Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.688,55 -14,96 (-0,04%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
80,05 +0,18 (+0,23%) Bitcoin EUR
65.034,02 -163,48 (-0,25%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116C00017500 | 2024-01-25 11:29AM EDT | 17.50 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 0.00% |
| IP260116C00020000 | 2023-11-09 11:29AM EDT | 20.00 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
| IP260116C00022500 | 2024-02-20 3:20PM EDT | 22.50 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 0.00% |
| IP260116C00025000 | 2024-05-22 2:33PM EDT | 25.00 | 16.75 | 17.50 | 22.50 | 0.00 | - | 4 | 46 | 59.12% |
| IP260116C00027500 | 2024-05-23 1:46PM EDT | 27.50 | 16.50 | 15.00 | 20.00 | 0.00 | - | 8 | 478 | 52.08% |
| IP260116C00030000 | 2024-05-23 10:20AM EDT | 30.00 | 13.81 | 13.00 | 17.90 | 0.00 | - | 1 | 626 | 48.43% |
| IP260116C00032500 | 2024-05-06 9:43AM EDT | 32.50 | 6.10 | 11.00 | 16.00 | 0.00 | - | 1 | 232 | 46.01% |
| IP260116C00035000 | 2024-05-24 12:04PM EDT | 35.00 | 13.00 | 9.40 | 11.70 | 0.00 | - | 4 | 453 | 29.13% |
| IP260116C00037500 | 2024-05-31 9:30AM EDT | 37.50 | 9.63 | 8.90 | 10.90 | 0.00 | - | 2 | 404 | 33.48% |
| IP260116C00040000 | 2024-05-24 11:30AM EDT | 40.00 | 9.50 | 7.40 | 9.00 | 0.00 | - | 4 | 167 | 30.81% |
| IP260116C00042500 | 2024-05-28 9:30AM EDT | 42.50 | 7.30 | 5.80 | 6.80 | 0.00 | - | 3 | 132 | 26.37% |
| IP260116C00045000 | 2024-06-05 3:05PM EDT | 45.00 | 4.87 | 3.90 | 7.20 | 0.00 | - | 15 | 273 | 33.25% |
| IP260116C00047500 | 2024-05-23 3:07PM EDT | 47.50 | 3.73 | 1.70 | 4.70 | 0.00 | - | 17 | 114 | 26.36% |
| IP260116C00050000 | 2024-06-04 2:59PM EDT | 50.00 | 2.69 | 2.60 | 3.70 | 0.00 | - | 5 | 104 | 25.56% |
| IP260116C00055000 | 2024-05-24 2:35PM EDT | 55.00 | 0.99 | 1.00 | 2.50 | 0.00 | - | 40 | 93 | 25.82% |
| IP260116C00060000 | 2024-05-07 10:38AM EDT | 60.00 | 0.51 | 0.00 | 1.15 | 0.00 | - | 10 | 23 | 22.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00017500 | 2024-04-26 3:30PM EDT | 17.50 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 246 | 75.66% |
| IP260116P00020000 | 2024-02-06 1:09PM EDT | 20.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 26 | 49.81% |
| IP260116P00022500 | 2024-05-08 1:19PM EDT | 22.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 12 | 3 | 53.81% |
| IP260116P00025000 | 2024-05-20 11:41AM EDT | 25.00 | 0.45 | 0.35 | 1.35 | 0.00 | - | 1 | 26 | 43.14% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 27.50 | 1.05 | 0.00 | 2.60 | 0.00 | - | 1 | 43 | 48.40% |
| IP260116P00030000 | 2024-05-14 10:12AM EDT | 30.00 | 1.80 | 0.05 | 2.65 | 0.00 | - | 2 | 159 | 42.64% |
| IP260116P00032500 | 2024-05-24 12:53PM EDT | 32.50 | 1.30 | 0.20 | 3.00 | 0.00 | - | 3 | 68 | 39.22% |
| IP260116P00035000 | 2024-06-06 1:27PM EDT | 35.00 | 1.80 | 0.80 | 3.30 | -0.20 | -10.00% | 21 | 216 | 35.41% |
| IP260116P00037500 | 2024-06-05 10:06AM EDT | 37.50 | 2.40 | 1.80 | 3.30 | 0.00 | - | 2 | 64 | 29.91% |
| IP260116P00040000 | 2024-06-04 12:41PM EDT | 40.00 | 3.10 | 2.25 | 3.40 | 0.00 | - | 2 | 124 | 25.03% |
| IP260116P00042500 | 2024-05-31 9:42AM EDT | 42.50 | 3.88 | 3.60 | 5.70 | 0.00 | - | 53 | 96 | 30.26% |
| IP260116P00045000 | 2024-05-28 10:23AM EDT | 45.00 | 4.80 | 4.60 | 6.00 | 0.00 | - | 3 | 126 | 25.33% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 47.50 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 29.64% |
| IP260116P00050000 | 2024-05-01 12:55PM EDT | 50.00 | 15.40 | 5.50 | 10.00 | 0.00 | - | 1 | 51 | 28.88% |
| IP260116P00052500 | 2024-05-29 3:29PM EDT | 52.50 | 9.35 | 7.60 | 11.40 | 0.00 | - | - | 1 | 27.08% |
© 2024 Yahoo. Todos los derechos reservados.