Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.105,30 +73,00 (+0,66%) Euro Stoxx 50
4.943,60 +36,30 (+0,74%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,30 +0,06 (+0,07%) Oro
2.346,20 +15,00 (+0,64%) Bitcoin EUR
57.080,69 -2.774,84 (-4,64%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00015000 | 2023-11-13 4:48PM EDT | 15.00 | 17.46 | 20.50 | 24.30 | 0.00 | - | 5 | 0 | 0.00% |
| IP250117C00017500 | 2024-05-22 3:38PM EDT | 17.50 | 24.59 | 26.80 | 30.80 | 0.00 | - | 14 | 0 | 107.57% |
| IP250117C00020000 | 2023-11-22 12:22PM EDT | 20.00 | 13.20 | 14.50 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| IP250117C00022500 | 2024-05-03 10:07AM EDT | 22.50 | 13.34 | 21.40 | 24.80 | 0.00 | - | 1 | 0 | 54.39% |
| IP250117C00025000 | 2024-05-30 11:51AM EDT | 25.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| IP250117C00027500 | 2024-06-12 1:43PM EDT | 27.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| IP250117C00030000 | 2024-06-17 10:24AM EDT | 30.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 660 | 0.00% |
| IP250117C00032500 | 2024-06-07 10:44AM EDT | 32.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,035 | 0.00% |
| IP250117C00035000 | 2024-06-13 12:06PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 0.00% |
| IP250117C00037500 | 2024-06-21 10:06AM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| IP250117C00040000 | 2024-06-20 2:08PM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,797 | 0.00% |
| IP250117C00042500 | 2024-06-21 12:42PM EDT | 42.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 30 | 5,308 | 0.00% |
| IP250117C00045000 | 2024-06-20 3:51PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 74 | 10,705 | 0.00% |
| IP250117C00047500 | 2024-06-21 2:30PM EDT | 47.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 44 | 6,695 | 0.39% |
| IP250117C00050000 | 2024-06-21 1:58PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 8,386 | 1.56% |
| IP250117C00052500 | 2024-06-24 9:30AM EDT | 52.50 | 1.55 | 0.00 | 0.00 | -0.05 | -3.03% | 1 | 102 | 3.13% |
| IP250117C00055000 | 2024-06-21 1:53PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| IP250117C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00015000 | 2024-03-18 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 73.24% |
| IP250117P00017500 | 2024-03-18 9:45AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 66.21% |
| IP250117P00020000 | 2024-05-08 2:27PM EDT | 20.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 47 | 79.00% |
| IP250117P00022500 | 2024-06-18 10:44AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 25.00% |
| IP250117P00025000 | 2024-05-24 2:20PM EDT | 25.00 | 0.46 | 0.05 | 0.45 | 0.00 | - | 188 | 580 | 50.20% |
| IP250117P00027500 | 2024-06-21 1:49PM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1,183 | 56.59% |
| IP250117P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.36 | 0.25 | 0.55 | -0.14 | -21.87% | 1 | 1,370 | 45.17% |
| IP250117P00032500 | 2024-06-21 2:51PM EDT | 32.50 | 0.55 | 0.25 | 0.60 | 0.00 | - | 94 | 773 | 39.65% |
| IP250117P00035000 | 2024-06-21 11:05AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,840 | 12.50% |
| IP250117P00037500 | 2024-06-21 12:55PM EDT | 37.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 6.25% |
| IP250117P00040000 | 2024-06-18 3:38PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 6.25% |
| IP250117P00042500 | 2024-06-13 10:37AM EDT | 42.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 3.13% |
| IP250117P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 1.56% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 47.50 | 4.91 | 3.40 | 5.90 | 0.00 | - | 1 | 15 | 40.20% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 50.00 | 9.35 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 38.72% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 55.00 | 16.11 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 47.75% |
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 60.00 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 113.43% |
© 2024 Yahoo. Todos los derechos reservados.