Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.102,20 +69,90 (+0,63%) Euro Stoxx 50
4.940,27 +32,97 (+0,67%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
84,95 -0,29 (-0,34%) Oro
2.340,20 +9,00 (+0,39%) Bitcoin EUR
57.119,12 -2.718,15 (-4,54%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018C00020000 | 2024-05-07 9:31AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 27.50 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 88.96% |
| IP241018C00030000 | 2024-05-24 1:54PM EDT | 30.00 | 15.93 | 14.50 | 18.90 | 0.00 | - | 1 | 47 | 94.29% |
| IP241018C00032500 | 2024-05-10 12:07PM EDT | 32.50 | 6.78 | 11.50 | 15.80 | 0.00 | - | 1 | 204 | 72.46% |
| IP241018C00035000 | 2024-06-04 12:57PM EDT | 35.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| IP241018C00037500 | 2024-06-14 1:36PM EDT | 37.50 | 8.82 | 0.00 | 0.00 | 0.00 | - | 21 | 358 | 0.00% |
| IP241018C00040000 | 2024-06-20 2:08PM EDT | 40.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5,144 | 0.00% |
| IP241018C00042500 | 2024-06-21 3:41PM EDT | 42.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 19,530 | 0.00% |
| IP241018C00045000 | 2024-06-21 10:15AM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 15,934 | 0.00% |
| IP241018C00047500 | 2024-06-20 9:44AM EDT | 47.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4,457 | 0.78% |
| IP241018C00050000 | 2024-06-21 10:33AM EDT | 50.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 16,252 | 3.13% |
| IP241018C00052500 | 2024-06-21 3:13PM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| IP241018C00055000 | 2024-06-21 10:17AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| IP241018C00065000 | 2024-05-28 1:26PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00025000 | 2024-06-13 2:39PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 62.60% |
| IP241018P00030000 | 2024-06-04 1:53PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,121 | 12.50% |
| IP241018P00032500 | 2024-06-20 12:51PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 12.50% |
| IP241018P00035000 | 2024-06-20 11:10AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 10,303 | 12.50% |
| IP241018P00037500 | 2024-06-07 1:49PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 12.50% |
| IP241018P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,185 | 6.25% |
| IP241018P00042500 | 2024-06-21 12:36PM EDT | 42.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 612 | 3.13% |
| IP241018P00045000 | 2024-06-21 1:51PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,442 | 1,478 | 1.56% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 55.00 | 12.25 | 8.30 | 11.20 | 0.00 | - | 1 | 0 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.