Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.630,49 -73,02 (-0,19%) Dólar/Euro
1,0898 +0,0004 (+0,03%) Petróleo Brent
80,05 +0,18 (+0,23%) Bitcoin EUR
65.318,37 +178,04 (+0,27%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 11.00 | 14.50 | 0.00 | - | - | 1 | 54.59% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 7.90 | 10.50 | 0.00 | - | 5 | 10 | 49.63% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 7.10 | 8.40 | 0.00 | - | 8 | 30 | 45.85% |
| IP240920C00040000 | 2024-06-03 10:50AM EDT | 40.00 | 6.46 | 5.90 | 6.40 | 0.00 | - | 11 | 43 | 41.75% |
| IP240920C00042500 | 2024-06-06 12:41PM EDT | 42.50 | 4.30 | 4.30 | 5.00 | -0.10 | -2.27% | 146 | 1,949 | 42.48% |
| IP240920C00045000 | 2024-06-06 3:01PM EDT | 45.00 | 3.10 | 2.95 | 3.60 | +0.01 | +0.32% | 76 | 3,883 | 40.42% |
| IP240920C00047500 | 2024-06-04 1:30PM EDT | 47.50 | 2.05 | 1.90 | 2.25 | -0.10 | -4.65% | 1 | 294 | 36.27% |
| IP240920C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 1.30 | 1.05 | 1.60 | 0.00 | - | 2,012 | 3,977 | 36.99% |
| IP240920C00052500 | 2024-05-30 3:18PM EDT | 52.50 | 0.35 | 0.35 | 1.10 | 0.00 | - | 3 | 50 | 37.26% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 37 | 37 | 39.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-05-13 10:39AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.10% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.30 | 0.65 | 0.00 | - | - | 53 | 41.65% |
| IP240920P00037500 | 2024-06-04 1:31PM EDT | 37.50 | 1.00 | 0.85 | 1.10 | 0.00 | - | 6 | 2,111 | 40.33% |
| IP240920P00040000 | 2024-06-06 2:20PM EDT | 40.00 | 1.55 | 1.45 | 2.20 | 0.00 | - | 66 | 465 | 44.61% |
| IP240920P00042500 | 2024-06-06 3:27PM EDT | 42.50 | 2.30 | 2.25 | 2.55 | -0.05 | -2.13% | 97 | 87 | 36.77% |
| IP240920P00045000 | 2024-06-06 3:27PM EDT | 45.00 | 3.50 | 3.40 | 3.80 | -0.50 | -12.50% | 3 | 23 | 36.55% |
| IP240920P00047500 | 2024-06-04 12:16PM EDT | 47.50 | 5.10 | 4.80 | 5.70 | 0.00 | - | 7 | 41 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.