Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.097,20 +64,90 (+0,59%) Euro Stoxx 50
4.939,29 +31,99 (+0,65%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,12 -0,12 (-0,14%) Oro
2.339,20 +8,00 (+0,34%) Bitcoin EUR
56.888,24 -3.070,90 (-5,12%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 35.00 | 8.80 | 9.30 | 13.70 | 0.00 | - | - | 1 | 56.25% |
| IP240816C00037500 | 2024-06-21 1:31PM EDT | 37.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| IP240816C00040000 | 2024-06-20 11:48AM EDT | 40.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| IP240816C00042500 | 2024-06-21 1:10PM EDT | 42.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,943 | 0.00% |
| IP240816C00045000 | 2024-06-21 3:44PM EDT | 45.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 108 | 5,972 | 0.00% |
| IP240816C00047500 | 2024-06-21 3:28PM EDT | 47.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 119 | 1,971 | 1.56% |
| IP240816C00050000 | 2024-06-21 3:28PM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 527 | 5,255 | 6.25% |
| IP240816C00052500 | 2024-06-21 10:21AM EDT | 52.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 6.25% |
| IP240816C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816P00020000 | 2024-06-20 12:36PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IP240816P00030000 | 2024-06-14 1:02PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IP240816P00035000 | 2024-06-21 12:19PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| IP240816P00037500 | 2024-06-21 2:03PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 2,245 | 12.50% |
| IP240816P00040000 | 2024-06-21 3:36PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 213 | 633 | 12.50% |
| IP240816P00042500 | 2024-06-21 1:41PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,542 | 3,994 | 6.25% |
| IP240816P00045000 | 2024-06-21 3:47PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 119 | 958 | 1.56% |
| IP240816P00047500 | 2024-06-21 3:46PM EDT | 47.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 101 | 211 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.