Mercados españoles cerrados
S&P 500
5.266,97 -40,04 (-0,75%) Nasdaq
16.731,74 -69,81 (-0,42%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,30 -0,60 (-0,73%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 23.30 | 26.60 | 0.00 | - | - | 0 | 146.78% |
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 22.50 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP240719C00030000 | 2024-05-23 11:57AM EDT | 30.00 | 13.33 | 13.60 | 16.60 | +1.63 | +13.93% | 6 | 8 | 87.26% |
| IP240719C00032500 | 2024-05-20 10:48AM EDT | 32.50 | 8.70 | 11.10 | 14.00 | 0.00 | - | 1 | 109 | 72.07% |
| IP240719C00035000 | 2024-05-23 9:41AM EDT | 35.00 | 8.35 | 9.10 | 10.70 | +1.10 | +15.17% | 39 | 1,317 | 55.18% |
| IP240719C00037500 | 2024-05-23 1:58PM EDT | 37.50 | 7.00 | 6.70 | 8.90 | +1.95 | +38.61% | 44 | 5,068 | 52.39% |
| IP240719C00040000 | 2024-05-23 2:32PM EDT | 40.00 | 5.10 | 4.70 | 5.50 | +1.96 | +62.42% | 22 | 6,558 | 42.97% |
| IP240719C00042500 | 2024-05-23 3:12PM EDT | 42.50 | 3.14 | 2.65 | 3.80 | +1.14 | +57.00% | 75 | 2,408 | 41.02% |
| IP240719C00045000 | 2024-05-23 3:24PM EDT | 45.00 | 1.95 | 1.85 | 2.05 | +0.95 | +95.00% | 191 | 1,304 | 33.79% |
| IP240719C00047500 | 2024-05-23 3:24PM EDT | 47.50 | 1.00 | 0.85 | 1.00 | +0.50 | +100.00% | 18 | 316 | 30.96% |
| IP240719C00050000 | 2024-05-23 2:30PM EDT | 50.00 | 0.63 | 0.45 | 0.90 | +0.43 | +215.00% | 5 | 1,609 | 38.92% |
| IP240719C00055000 | 2024-05-16 11:04AM EDT | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 44.04% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 101.86% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 27.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 82.52% |
| IP240719P00030000 | 2024-05-13 3:53PM EDT | 30.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 459 | 65.04% |
| IP240719P00032500 | 2024-05-22 10:48AM EDT | 32.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 4 | 883 | 50.20% |
| IP240719P00035000 | 2024-05-23 12:09PM EDT | 35.00 | 0.20 | 0.15 | 0.50 | -0.07 | -25.93% | 81 | 540 | 51.32% |
| IP240719P00037500 | 2024-05-23 3:17PM EDT | 37.50 | 0.60 | 0.00 | 1.00 | -0.10 | -14.29% | 4,032 | 2,430 | 51.76% |
| IP240719P00040000 | 2024-05-23 2:22PM EDT | 40.00 | 0.60 | 0.50 | 1.00 | -1.03 | -63.19% | 2,044 | 570 | 38.82% |
| IP240719P00042500 | 2024-05-23 3:14PM EDT | 42.50 | 1.30 | 1.10 | 1.70 | -1.40 | -51.85% | 334 | 173 | 36.06% |
| IP240719P00045000 | 2024-04-15 3:24PM EDT | 45.00 | 8.60 | 4.30 | 7.50 | 0.00 | - | 4 | 12 | 78.20% |
© 2024 Yahoo. Todos los derechos reservados.