Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.084,83 +280,18 (+0,72%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712C00041000 | 2024-06-21 1:42PM EDT | 41.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240712C00044000 | 2024-06-07 2:17PM EDT | 44.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240712C00045000 | 2024-06-24 1:03PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IP240712C00047000 | 2024-06-24 10:03AM EDT | 47.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240712C00048000 | 2024-06-24 1:03PM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IP240712C00049000 | 2024-06-21 3:04PM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| IP240712C00050000 | 2024-06-24 11:57AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240712C00051000 | 2024-06-24 11:57AM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240712P00035000 | 2024-06-21 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP240712P00036000 | 2024-06-21 11:35AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 41.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240712P00042000 | 2024-06-21 3:58PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240712P00043000 | 2024-06-21 12:22PM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IP240712P00044000 | 2024-06-14 9:49AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IP240712P00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IP240712P00046000 | 2024-06-24 9:30AM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.