Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.627,18 -76,33 (-0,20%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
79,83 -0,04 (-0,05%) Bitcoin EUR
64.946,83 -403,17 (-0,62%)
International Paper Company (IP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00038000 | 2024-05-22 1:59PM EDT | 38.00 | 3.97 | 6.00 | 8.10 | 0.00 | - | 5 | 7 | 67.09% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 39.00 | 2.40 | 4.90 | 7.10 | 0.00 | - | 1 | 4 | 57.72% |
| IP240628C00040000 | 2024-05-23 3:50PM EDT | 40.00 | 5.00 | 4.20 | 5.80 | 0.00 | - | 8 | 28 | 50.24% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 41.00 | 1.45 | 3.30 | 5.40 | 0.00 | - | 2 | 10 | 53.32% |
| IP240628C00042000 | 2024-06-05 1:46PM EDT | 42.00 | 3.04 | 2.50 | 4.70 | 0.00 | - | 1 | 11 | 51.37% |
| IP240628C00043000 | 2024-06-06 10:47AM EDT | 43.00 | 2.20 | 1.05 | 3.10 | -1.70 | -43.59% | 1 | 79 | 54.10% |
| IP240628C00044000 | 2024-05-24 9:48AM EDT | 44.00 | 3.04 | 1.35 | 2.45 | 0.00 | - | 1 | 7 | 51.49% |
| IP240628C00045000 | 2024-06-05 2:00PM EDT | 45.00 | 1.30 | 1.30 | 1.90 | 0.00 | - | 1 | 45 | 49.66% |
| IP240628C00046000 | 2024-06-06 12:26PM EDT | 46.00 | 0.75 | 0.85 | 1.70 | -0.17 | -18.48% | 6 | 131 | 54.35% |
| IP240628C00047000 | 2024-06-05 2:58PM EDT | 47.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 2 | 245 | 42.87% |
| IP240628C00048000 | 2024-06-04 11:01AM EDT | 48.00 | 0.45 | 0.20 | 1.50 | 0.00 | - | 1 | 8 | 65.23% |
| IP240628C00049000 | 2024-05-30 9:55AM EDT | 49.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 10 | 11 | 60.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 34.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 84.57% |
| IP240628P00035000 | 2024-06-03 10:21AM EDT | 35.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 1 | 42 | 80.27% |
| IP240628P00036000 | 2024-05-31 1:37PM EDT | 36.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 70.51% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 39.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 5 | 16 | 50.98% |
| IP240628P00040000 | 2024-05-31 1:37PM EDT | 40.00 | 0.57 | 0.10 | 0.70 | 0.00 | - | 1 | 306 | 54.69% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 41.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 6 | 49.81% |
| IP240628P00042000 | 2024-06-06 2:02PM EDT | 42.00 | 0.71 | 0.45 | 1.05 | -0.20 | -21.98% | 9 | 14 | 48.19% |
| IP240628P00043000 | 2024-06-06 2:02PM EDT | 43.00 | 1.00 | 0.75 | 1.50 | -0.45 | -31.03% | 3 | 12 | 50.00% |
| IP240628P00044000 | 2024-06-03 2:10PM EDT | 44.00 | 1.41 | 1.15 | 2.15 | 0.00 | - | 2 | 4 | 54.49% |
| IP240628P00045000 | 2024-05-23 1:38PM EDT | 45.00 | 2.46 | 1.25 | 3.50 | 0.00 | - | - | 1 | 73.34% |
| IP240628P00047000 | 2024-05-24 11:43AM EDT | 47.00 | 2.65 | 2.60 | 3.90 | 0.00 | - | 6 | 6 | 53.66% |
© 2024 Yahoo. Todos los derechos reservados.