Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.333,30 +4,30 (+0,04%) Euro Stoxx 50
5.054,63 +29,46 (+0,59%) Dólar/Euro
1,0859 +0,0032 (+0,29%) Petróleo Brent
82,85 +0,95 (+1,16%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
63.234,75 -879,83 (-1,37%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 33.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 34.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240607C00035000 | 2024-05-22 3:18PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 0.00% |
| IP240607C00036000 | 2024-05-22 1:28PM EDT | 36.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP240607C00037000 | 2024-05-15 10:55AM EDT | 37.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP240607C00038000 | 2024-05-16 11:25AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240607C00039000 | 2024-05-13 3:59PM EDT | 39.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IP240607C00040000 | 2024-05-22 12:13PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| IP240607C00041000 | 2024-05-21 3:15PM EDT | 41.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| IP240607C00042000 | 2024-05-22 3:41PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 0.00% |
| IP240607C00043000 | 2024-05-22 3:58PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 313 | 387 | 0.00% |
| IP240607C00044000 | 2024-05-22 1:05PM EDT | 44.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| IP240607C00045000 | 2024-05-09 3:48PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IP240607P00031000 | 2024-05-20 9:34AM EDT | 31.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| IP240607P00032000 | 2024-05-06 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 33.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 34.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| IP240607P00035000 | 2024-05-16 3:47PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| IP240607P00036000 | 2024-05-14 2:32PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IP240607P00037000 | 2024-05-20 2:13PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| IP240607P00038000 | 2024-05-17 3:37PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 173 | 12.50% |
| IP240607P00039000 | 2024-05-20 1:22PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 12.50% |
| IP240607P00040000 | 2024-05-21 11:39AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.