Mercados españoles cerrados
S&P 500
5.320,31 +13,30 (+0,25%) Nasdaq
16.937,14 +135,60 (+0,81%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
62.664,71 -2.450,14 (-3,76%)
International Paper Company (IP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00033000 | 2024-05-22 3:18PM EDT | 33.00 | 8.70 | 9.30 | 11.80 | 0.00 | - | 870 | 0 | 92.19% |
| IP240531C00034000 | 2024-05-22 1:47PM EDT | 34.00 | 8.60 | 8.60 | 11.10 | 0.00 | - | 50 | 0 | 123.44% |
| IP240531C00035000 | 2024-05-23 9:37AM EDT | 35.00 | 7.90 | 6.30 | 8.70 | +2.10 | +36.21% | 12 | 12 | 97.46% |
| IP240531C00036000 | 2024-05-22 3:18PM EDT | 36.00 | 7.11 | 5.50 | 8.00 | 0.00 | - | 14,594 | 1 | 112.70% |
| IP240531C00037000 | 2024-05-21 3:10PM EDT | 37.00 | 4.65 | 5.10 | 7.00 | 0.00 | - | 2 | 1 | 100.98% |
| IP240531C00038000 | 2024-05-20 10:32AM EDT | 38.00 | 3.35 | 4.70 | 6.70 | 0.00 | - | 1 | 0 | 67.77% |
| IP240531C00039000 | 2024-05-22 3:18PM EDT | 39.00 | 2.55 | 2.40 | 5.70 | 0.00 | - | 612 | 1 | 113.38% |
| IP240531C00040000 | 2024-05-17 2:59PM EDT | 40.00 | 1.16 | 2.70 | 3.90 | 0.00 | - | 1 | 0 | 60.35% |
| IP240531C00041000 | 2024-05-23 10:30AM EDT | 41.00 | 1.95 | 2.10 | 2.50 | +1.08 | +124.14% | 4 | 106 | 18.75% |
| IP240531C00042000 | 2024-05-23 9:39AM EDT | 42.00 | 1.52 | 0.95 | 1.70 | +0.97 | +176.36% | 6 | 166 | 27.05% |
| IP240531C00043000 | 2024-05-23 9:35AM EDT | 43.00 | 0.62 | 0.70 | 0.75 | +0.37 | +148.00% | 16 | 91 | 17.14% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00029000 | 2024-04-24 12:45PM EDT | 29.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 190.23% |
| IP240531P00031000 | 2024-05-17 10:26AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 50 | 61 | 219.14% |
| IP240531P00032000 | 2024-05-07 9:31AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 204.30% |
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 33.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 16 | 189.94% |
| IP240531P00034000 | 2024-05-21 1:59PM EDT | 34.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 162 | 91.80% |
| IP240531P00035000 | 2024-05-22 3:30PM EDT | 35.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 35 | 32 | 65.63% |
| IP240531P00036000 | 2024-05-15 12:56PM EDT | 36.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 149.41% |
| IP240531P00037000 | 2024-05-15 10:10AM EDT | 37.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 17 | 53 | 91.41% |
| IP240531P00038000 | 2024-05-20 3:59PM EDT | 38.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 36 | 121.88% |
| IP240531P00039000 | 2024-05-22 3:30PM EDT | 39.00 | 0.48 | 0.00 | 2.20 | 0.00 | - | 35 | 59 | 108.20% |
| IP240531P00040000 | 2024-05-23 9:48AM EDT | 40.00 | 0.24 | 0.00 | 0.70 | -0.06 | -20.00% | 3 | 34 | 56.93% |
© 2024 Yahoo. Todos los derechos reservados.