Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240531C00015000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 64 | 249.61% |
IOVA240607C00015000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 479.49% |
IOVA240621C00015000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 135 | 9,311 | 103.52% |
IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 2024-06-28 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 40 | 303.32% |
IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 43 | 95.70% |
IOVA240920C00015000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.75 | -0.05 | -6.25% | 86 | 1,639 | 83.01% |
IOVA241220C00015000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 1.47 | 0.80 | 1.85 | +0.04 | +2.80% | 20 | 33 | 87.99% |
IOVA250117C00015000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.85 | 0.00 | - | 136 | 7,531 | 89.01% |
IOVA260116C00015000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 3.27 | 3.00 | 4.10 | +0.07 | +2.19% | 17 | 1,701 | 95.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621P00015000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.40 | 0.00 | - | 3 | 438 | 65.63% |
IOVA240920P00015000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.36 | 5.10 | 5.60 | 0.00 | - | 3 | 786 | 67.97% |
IOVA250117P00015000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | +0.20 | +3.51% | 4 | 297 | 74.02% |
IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 6.60 | 5.70 | 8.60 | 0.00 | - | 1 | 31 | 68.48% |