Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
82,29 -0,33 (-0,40%) Oro
2.333,20 -15,90 (-0,68%) Bitcoin EUR
61.636,29 -323,12 (-0,52%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116C00002500 | 2024-06-11 2:30PM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA260116C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA260116C00007500 | 2024-06-14 10:18AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA260116C00010000 | 2024-06-14 11:59AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IOVA260116C00012000 | 2024-06-14 12:49PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| IOVA260116C00015000 | 2024-06-14 1:32PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| IOVA260116C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOVA260116C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOVA260116C00022000 | 2024-06-12 11:06AM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA260116C00025000 | 2024-06-14 12:49PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| IOVA260116C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116P00002500 | 2024-05-31 11:08AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IOVA260116P00005000 | 2024-06-05 11:42AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA260116P00007500 | 2024-06-11 12:45PM EDT | 7.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IOVA260116P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA260116P00012000 | 2024-06-10 9:58AM EDT | 12.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 15.00 | 6.60 | 6.70 | 9.80 | 0.00 | - | 1 | 31 | 71.78% |
| IOVA260116P00017000 | 2024-06-14 11:05AM EDT | 17.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 20.00 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |
| IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.