Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.654,61 -947,61 (-1,65%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116C00002500 | 2024-06-11 2:30PM EDT | 2.50 | 7.00 | 3.50 | 8.50 | 0.00 | - | 3 | 129 | 101.17% |
| IOVA260116C00005000 | 2024-06-28 2:53PM EDT | 5.00 | 4.70 | 4.50 | 5.20 | -0.10 | -2.08% | 1 | 146 | 104.79% |
| IOVA260116C00007500 | 2024-06-28 2:12PM EDT | 7.50 | 4.00 | 3.50 | 4.40 | +0.20 | +5.26% | 13 | 597 | 101.95% |
| IOVA260116C00010000 | 2024-06-28 2:09PM EDT | 10.00 | 2.95 | 2.75 | 3.70 | -0.05 | -1.67% | 229 | 1,265 | 98.63% |
| IOVA260116C00012000 | 2024-06-26 2:55PM EDT | 12.00 | 2.50 | 2.20 | 3.30 | 0.00 | - | 233 | 1,764 | 96.29% |
| IOVA260116C00015000 | 2024-06-28 3:53PM EDT | 15.00 | 1.95 | 1.50 | 2.75 | -0.30 | -13.33% | 5 | 2,213 | 91.99% |
| IOVA260116C00017000 | 2024-06-28 12:16PM EDT | 17.00 | 1.75 | 1.05 | 3.00 | -0.20 | -10.26% | 3 | 464 | 95.51% |
| IOVA260116C00020000 | 2024-06-28 12:15PM EDT | 20.00 | 1.50 | 1.20 | 2.25 | +0.13 | +9.49% | 5 | 584 | 95.31% |
| IOVA260116C00022000 | 2024-06-26 2:54PM EDT | 22.00 | 1.35 | 0.25 | 2.00 | 0.00 | - | 1 | 195 | 83.59% |
| IOVA260116C00025000 | 2024-06-28 11:12AM EDT | 25.00 | 1.00 | 0.15 | 1.80 | +0.04 | +4.17% | 10 | 1,226 | 84.52% |
| IOVA260116C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 10 | 1,448 | 85.35% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA260116P00002500 | 2024-05-31 11:08AM EDT | 2.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 4 | 15 | 85.35% |
| IOVA260116P00005000 | 2024-06-28 1:50PM EDT | 5.00 | 1.32 | 0.85 | 1.50 | +0.07 | +5.60% | 239 | 154 | 78.13% |
| IOVA260116P00007500 | 2024-06-24 10:58AM EDT | 7.50 | 2.10 | 1.65 | 3.30 | 0.00 | - | 1 | 40 | 73.19% |
| IOVA260116P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 4.50 | 3.30 | 4.90 | 0.00 | - | 1 | 403 | 69.53% |
| IOVA260116P00012000 | 2024-06-10 9:58AM EDT | 12.00 | 5.98 | 4.80 | 6.50 | 0.00 | - | 18 | 62 | 68.95% |
| IOVA260116P00015000 | 2024-06-18 10:54AM EDT | 15.00 | 7.90 | 7.10 | 8.90 | 0.00 | - | 1 | 33 | 63.77% |
| IOVA260116P00017000 | 2024-06-14 11:05AM EDT | 17.00 | 9.47 | 8.90 | 11.80 | 0.00 | - | 1 | 11 | 78.96% |
| IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 20.00 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |
| IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 16.30 | 16.30 | 17.90 | 0.00 | - | 1 | 101 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.