Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.11 | 0.00 | - | 4 | 99 | 2.50 | 0.15 | 0.00 | - | 30 | 289 |
4.00 | +0.20 | +5.26% | 2 | 7,991 | 5.00 | 0.52 | -0.10 | -16.13% | 1,004 | 1,493 |
3.20 | 0.00 | - | 2 | 269 | 6.00 | 0.90 | 0.00 | - | 2 | 462 |
2.77 | -0.03 | -1.07% | 13 | 3,675 | 7.50 | 1.50 | -0.19 | -11.24% | 509 | 2,178 |
2.05 | +0.11 | +5.67% | 1 | 662 | 9.00 | 2.70 | 0.00 | - | 20 | 501 |
1.90 | +0.20 | +11.76% | 33 | 12,058 | 10.00 | 3.30 | 0.00 | - | 3 | 1,235 |
1.40 | 0.00 | - | 38 | 598 | 11.00 | 4.00 | 0.00 | - | 1 | 160 |
1.15 | 0.00 | - | 78 | 4,573 | 12.50 | 5.33 | 0.00 | - | 2 | 789 |
0.90 | -0.01 | -1.10% | 15 | 467 | 14.00 | 4.60 | 0.00 | - | 1 | 3 |
0.85 | +0.10 | +13.33% | 26 | 8,935 | 15.00 | 6.45 | 0.00 | - | 83 | 376 |
0.60 | 0.00 | - | 9 | 326 | 16.00 | 8.00 | 0.00 | - | 10 | 11 |
0.55 | 0.00 | - | 17 | 2,103 | 17.50 | 6.90 | 0.00 | - | 8 | 1,088 |
0.39 | 0.00 | - | 101 | 7,190 | 20.00 | 11.60 | 0.00 | - | 20 | 199 |
0.30 | 0.00 | - | 1 | 2,574 | 22.50 | 9.90 | 0.00 | - | 8 | 55 |
0.28 | 0.00 | - | 2 | 988 | 25.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 6 | 1,938 | 30.00 | 19.07 | 0.00 | - | 25 | 4 |