Mercados españoles cerrados

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,02+0,01 (+0,12%)
Al cierre: 04:00PM EDT
8,07 +0,05 (+0,62%)
Después del cierre: 07:41PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IOVA250117C000025002024-06-17 2:10PM EDT2.506.115.306.200.00-499130.86%
IOVA250117C000050002024-06-28 2:17PM EDT5.003.623.504.50-0.28-7.18%2378,018117.38%
IOVA250117C000060002024-06-24 12:24PM EDT6.003.202.753.400.00-226993.36%
IOVA250117C000075002024-06-28 1:49PM EDT7.502.202.352.85-0.30-12.00%523,683103.52%
IOVA250117C000090002024-06-28 12:53PM EDT9.001.851.452.00-0.10-5.13%575287.70%
IOVA250117C000100002024-06-28 3:59PM EDT10.001.511.451.55-0.04-2.58%22012,08590.04%
IOVA250117C000110002024-06-27 10:29AM EDT11.001.281.201.700.00-1060897.66%
IOVA250117C000125002024-06-28 3:50PM EDT12.501.000.951.35-0.10-9.09%494,61996.88%
IOVA250117C000140002024-06-28 1:50PM EDT14.000.780.750.90-0.02-2.50%7746891.89%
IOVA250117C000150002024-06-28 1:17PM EDT15.000.700.601.30+0.04+6.06%179,057103.27%
IOVA250117C000160002024-06-18 10:41AM EDT16.000.600.001.300.00-932693.75%
IOVA250117C000175002024-06-28 1:37PM EDT17.500.390.400.50-0.21-35.00%1162,12189.16%
IOVA250117C000200002024-06-28 9:39AM EDT20.000.300.300.75-0.05-14.29%17,292102.64%
IOVA250117C000225002024-06-28 1:46PM EDT22.500.250.200.40-0.05-16.67%302,57495.41%
IOVA250117C000250002024-06-28 1:02PM EDT25.000.180.000.20-0.10-35.71%298881.64%
IOVA250117C000300002024-06-25 3:21PM EDT30.000.200.000.450.00-61,941105.66%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IOVA250117P000025002024-06-18 1:36PM EDT2.500.150.000.250.00-30289110.94%
IOVA250117P000050002024-06-25 3:21PM EDT5.000.520.500.700.00-1,0042,49391.11%
IOVA250117P000060002024-06-24 12:22PM EDT6.000.900.851.050.00-246287.50%
IOVA250117P000075002024-06-27 12:28PM EDT7.501.601.452.000.00-102,36887.01%
IOVA250117P000090002024-06-14 9:51AM EDT9.002.702.402.950.00-2050186.52%
IOVA250117P000100002024-06-20 2:57PM EDT10.003.302.903.600.00-31,23580.37%
IOVA250117P000110002024-06-18 11:02AM EDT11.004.003.904.400.00-116085.84%
IOVA250117P000125002024-06-18 12:53PM EDT12.505.335.005.300.00-278975.20%
IOVA250117P000140002024-05-13 10:35AM EDT14.004.605.806.600.00-1358.79%
IOVA250117P000150002024-05-30 11:56AM EDT15.006.457.107.800.00-8337679.39%
IOVA250117P000160002024-06-24 3:07PM EDT16.008.007.908.700.00-101174.90%
IOVA250117P000175002024-05-10 10:17AM EDT17.506.909.7010.500.00-81,08898.73%
IOVA250117P000200002024-06-05 3:49PM EDT20.0011.6011.8012.500.00-2019977.34%
IOVA250117P000225002024-03-14 9:54AM EDT22.509.9010.8011.200.00-8550.00%
IOVA250117P000300002024-05-10 12:37PM EDT30.0019.0721.8023.400.00-254134.08%