Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.965,01 -849,55 (-2,19%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.065,72 +252,93 (+0,41%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-06-11 2:48PM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA250117C00005000 | 2024-06-14 10:26AM EDT | 5.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA250117C00006000 | 2024-06-07 1:28PM EDT | 6.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| IOVA250117C00007500 | 2024-06-14 1:48PM EDT | 7.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IOVA250117C00009000 | 2024-06-12 10:07AM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IOVA250117C00010000 | 2024-06-14 3:17PM EDT | 10.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| IOVA250117C00011000 | 2024-06-13 11:31AM EDT | 11.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOVA250117C00012500 | 2024-06-13 1:12PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IOVA250117C00014000 | 2024-06-13 11:53AM EDT | 14.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| IOVA250117C00015000 | 2024-06-14 3:44PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| IOVA250117C00016000 | 2024-06-04 10:18AM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| IOVA250117C00017500 | 2024-06-14 3:34PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IOVA250117C00020000 | 2024-06-14 12:26PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA250117C00022500 | 2024-06-14 12:29PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| IOVA250117C00025000 | 2024-06-14 12:51PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA250117C00030000 | 2024-06-12 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-06-05 11:23AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IOVA250117P00005000 | 2024-06-12 1:31PM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOVA250117P00006000 | 2024-06-11 1:06PM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| IOVA250117P00007500 | 2024-06-14 1:10PM EDT | 7.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IOVA250117P00009000 | 2024-06-14 9:51AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOVA250117P00010000 | 2024-06-12 1:25PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IOVA250117P00011000 | 2024-06-11 1:06PM EDT | 11.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IOVA250117P00012500 | 2024-06-12 10:12AM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 14.00 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 64.36% |
| IOVA250117P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| IOVA250117P00016000 | 2024-05-21 10:18AM EDT | 16.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA250117P00017500 | 2024-05-10 10:17AM EDT | 17.50 | 6.90 | 9.70 | 10.50 | 0.00 | - | 8 | 1,088 | 101.07% |
| IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 20.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOVA250117P00022500 | 2024-03-14 9:54AM EDT | 22.50 | 9.90 | 10.80 | 11.20 | 0.00 | - | 8 | 55 | 0.00% |
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 30.00 | 19.07 | 21.80 | 23.40 | 0.00 | - | 25 | 4 | 136.23% |
© 2024 Yahoo. Todos los derechos reservados.