Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.674,15 -1.022,04 (-1,77%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117C00002500 | 2024-06-17 2:10PM EDT | 2.50 | 6.11 | 5.30 | 6.20 | 0.00 | - | 4 | 99 | 130.86% |
| IOVA250117C00005000 | 2024-06-28 2:17PM EDT | 5.00 | 3.62 | 3.50 | 4.50 | -0.28 | -7.18% | 237 | 8,018 | 117.38% |
| IOVA250117C00006000 | 2024-06-24 12:24PM EDT | 6.00 | 3.20 | 2.75 | 3.40 | 0.00 | - | 2 | 269 | 93.36% |
| IOVA250117C00007500 | 2024-06-28 1:49PM EDT | 7.50 | 2.20 | 2.35 | 2.85 | -0.30 | -12.00% | 52 | 3,683 | 103.52% |
| IOVA250117C00009000 | 2024-06-28 12:53PM EDT | 9.00 | 1.85 | 1.45 | 2.00 | -0.10 | -5.13% | 5 | 752 | 87.70% |
| IOVA250117C00010000 | 2024-06-28 3:59PM EDT | 10.00 | 1.51 | 1.45 | 1.55 | -0.04 | -2.58% | 220 | 12,085 | 90.04% |
| IOVA250117C00011000 | 2024-06-27 10:29AM EDT | 11.00 | 1.28 | 1.20 | 1.70 | 0.00 | - | 10 | 608 | 97.66% |
| IOVA250117C00012500 | 2024-06-28 3:50PM EDT | 12.50 | 1.00 | 0.95 | 1.35 | -0.10 | -9.09% | 49 | 4,619 | 96.88% |
| IOVA250117C00014000 | 2024-06-28 1:50PM EDT | 14.00 | 0.78 | 0.75 | 0.90 | -0.02 | -2.50% | 77 | 468 | 91.89% |
| IOVA250117C00015000 | 2024-06-28 1:17PM EDT | 15.00 | 0.70 | 0.60 | 1.30 | +0.04 | +6.06% | 17 | 9,057 | 103.27% |
| IOVA250117C00016000 | 2024-06-18 10:41AM EDT | 16.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 9 | 326 | 93.75% |
| IOVA250117C00017500 | 2024-06-28 1:37PM EDT | 17.50 | 0.39 | 0.40 | 0.50 | -0.21 | -35.00% | 116 | 2,121 | 89.16% |
| IOVA250117C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 0.30 | 0.30 | 0.75 | -0.05 | -14.29% | 1 | 7,292 | 102.64% |
| IOVA250117C00022500 | 2024-06-28 1:46PM EDT | 22.50 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 30 | 2,574 | 95.41% |
| IOVA250117C00025000 | 2024-06-28 1:02PM EDT | 25.00 | 0.18 | 0.00 | 0.20 | -0.10 | -35.71% | 2 | 988 | 81.64% |
| IOVA250117C00030000 | 2024-06-25 3:21PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 1,941 | 105.66% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00002500 | 2024-06-18 1:36PM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 289 | 110.94% |
| IOVA250117P00005000 | 2024-06-25 3:21PM EDT | 5.00 | 0.52 | 0.50 | 0.70 | 0.00 | - | 1,004 | 2,493 | 91.11% |
| IOVA250117P00006000 | 2024-06-24 12:22PM EDT | 6.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 2 | 462 | 87.50% |
| IOVA250117P00007500 | 2024-06-27 12:28PM EDT | 7.50 | 1.60 | 1.45 | 2.00 | 0.00 | - | 10 | 2,368 | 87.01% |
| IOVA250117P00009000 | 2024-06-14 9:51AM EDT | 9.00 | 2.70 | 2.40 | 2.95 | 0.00 | - | 20 | 501 | 86.52% |
| IOVA250117P00010000 | 2024-06-20 2:57PM EDT | 10.00 | 3.30 | 2.90 | 3.60 | 0.00 | - | 3 | 1,235 | 80.37% |
| IOVA250117P00011000 | 2024-06-18 11:02AM EDT | 11.00 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 160 | 85.84% |
| IOVA250117P00012500 | 2024-06-18 12:53PM EDT | 12.50 | 5.33 | 5.00 | 5.30 | 0.00 | - | 2 | 789 | 75.20% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 14.00 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 58.79% |
| IOVA250117P00015000 | 2024-05-30 11:56AM EDT | 15.00 | 6.45 | 7.10 | 7.80 | 0.00 | - | 83 | 376 | 79.39% |
| IOVA250117P00016000 | 2024-06-24 3:07PM EDT | 16.00 | 8.00 | 7.90 | 8.70 | 0.00 | - | 10 | 11 | 74.90% |
| IOVA250117P00017500 | 2024-05-10 10:17AM EDT | 17.50 | 6.90 | 9.70 | 10.50 | 0.00 | - | 8 | 1,088 | 98.73% |
| IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 20.00 | 11.60 | 11.80 | 12.50 | 0.00 | - | 20 | 199 | 77.34% |
| IOVA250117P00022500 | 2024-03-14 9:54AM EDT | 22.50 | 9.90 | 10.80 | 11.20 | 0.00 | - | 8 | 55 | 0.00% |
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 30.00 | 19.07 | 21.80 | 23.40 | 0.00 | - | 25 | 4 | 134.08% |
© 2024 Yahoo. Todos los derechos reservados.