Mercados españoles abiertos en 37 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,84%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,26 -0,36 (-0,44%) Bitcoin EUR
61.899,61 -7,54 (-0,01%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOVA241220C00008000 | 2024-06-14 10:27AM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA241220C00009000 | 2024-06-12 3:28PM EDT | 9.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IOVA241220C00010000 | 2024-06-11 12:40PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IOVA241220C00011000 | 2024-06-05 10:24AM EDT | 11.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA241220C00012000 | 2024-06-14 3:12PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA241220C00013000 | 2024-06-10 1:58PM EDT | 13.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IOVA241220C00014000 | 2024-06-12 3:59PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA241220C00015000 | 2024-06-14 11:46AM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA241220C00016000 | 2024-06-11 3:54PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOVA241220C00017000 | 2024-05-10 10:52AM EDT | 17.00 | 1.39 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 89.06% |
| IOVA241220C00018000 | 2024-06-10 11:16AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 10 | 135.55% |
| IOVA241220P00005000 | 2024-06-06 10:59AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOVA241220P00006000 | 2024-06-14 3:34PM EDT | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOVA241220P00007000 | 2024-05-31 1:06PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOVA241220P00008000 | 2024-06-10 12:48PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IOVA241220P00009000 | 2024-06-07 3:56PM EDT | 9.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA241220P00010000 | 2024-06-12 11:27AM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA241220P00011000 | 2024-06-13 12:26PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA241220P00012000 | 2024-06-06 12:37PM EDT | 12.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA241220P00015000 | 2024-06-06 12:52PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA241220P00016000 | 2024-06-14 11:05AM EDT | 16.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.