Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.654,61 -947,61 (-1,65%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00001000 | 2024-06-12 2:34PM EDT | 1.00 | 7.77 | 0.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240920C00002000 | 2024-02-29 11:39AM EDT | 2.00 | 14.40 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 0.00% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 5.00 | 3.62 | 3.00 | 3.60 | 0.00 | - | 2 | 20 | 103.32% |
| IOVA240920C00007000 | 2024-06-28 3:05PM EDT | 7.00 | 1.74 | 1.40 | 2.55 | -0.21 | -10.77% | 6 | 102 | 98.93% |
| IOVA240920C00008000 | 2024-06-27 12:00PM EDT | 8.00 | 1.47 | 1.05 | 1.75 | 0.00 | - | 10 | 728 | 91.41% |
| IOVA240920C00009000 | 2024-06-28 3:50PM EDT | 9.00 | 1.05 | 0.90 | 1.40 | +0.04 | +3.96% | 80 | 608 | 98.83% |
| IOVA240920C00010000 | 2024-06-28 3:45PM EDT | 10.00 | 0.70 | 0.45 | 0.95 | -0.10 | -12.50% | 78 | 1,545 | 87.11% |
| IOVA240920C00011000 | 2024-06-28 1:53PM EDT | 11.00 | 0.45 | 0.45 | 0.80 | -0.10 | -18.18% | 19 | 708 | 96.09% |
| IOVA240920C00012000 | 2024-06-28 3:16PM EDT | 12.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 211 | 2,143 | 96.68% |
| IOVA240920C00013000 | 2024-06-28 1:54PM EDT | 13.00 | 0.25 | 0.25 | 0.50 | -0.10 | -28.57% | 452 | 807 | 98.24% |
| IOVA240920C00014000 | 2024-06-28 1:58PM EDT | 14.00 | 0.20 | 0.10 | 0.30 | -0.08 | -28.57% | 231 | 3,458 | 88.87% |
| IOVA240920C00015000 | 2024-06-28 2:11PM EDT | 15.00 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 260 | 2,059 | 96.09% |
| IOVA240920C00016000 | 2024-06-28 1:22PM EDT | 16.00 | 0.13 | 0.15 | 0.25 | -0.12 | -48.00% | 132 | 2,107 | 102.73% |
| IOVA240920C00017000 | 2024-06-28 3:16PM EDT | 17.00 | 0.14 | 0.10 | 0.35 | -0.01 | -6.67% | 226 | 770 | 111.91% |
| IOVA240920C00018000 | 2024-06-24 11:10AM EDT | 18.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 550 | 2,588 | 98.83% |
| IOVA240920C00019000 | 2024-06-28 1:29PM EDT | 19.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 50 | 842 | 119.53% |
| IOVA240920C00020000 | 2024-06-28 1:13PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 191 | 3,813 | 127.73% |
| IOVA240920C00021000 | 2024-05-15 3:10PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 150.00% |
| IOVA240920C00022000 | 2024-05-09 10:04AM EDT | 22.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 519 | 154.49% |
| IOVA240920C00023000 | 2024-05-08 12:26PM EDT | 23.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 156.25% |
| IOVA240920C00024000 | 2024-05-10 2:56PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 202 | 162.89% |
| IOVA240920C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 330 | 148.44% |
| IOVA240920C00026000 | 2024-05-16 12:57PM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 170.51% |
| IOVA240920C00030000 | 2024-06-20 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 957 | 160.55% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 271.88% |
| IOVA240920P00003000 | 2024-01-30 1:14PM EDT | 3.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.47% |
| IOVA240920P00004000 | 2024-06-20 12:28PM EDT | 4.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 97 | 138.28% |
| IOVA240920P00005000 | 2024-06-20 12:28PM EDT | 5.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 2 | 97 | 102.73% |
| IOVA240920P00006000 | 2024-06-26 3:40PM EDT | 6.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 42 | 212 | 85.74% |
| IOVA240920P00007000 | 2024-06-28 12:56PM EDT | 7.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 6 | 2,310 | 75.98% |
| IOVA240920P00008000 | 2024-06-28 1:48PM EDT | 8.00 | 1.35 | 0.90 | 1.35 | +0.15 | +12.50% | 10 | 850 | 74.41% |
| IOVA240920P00009000 | 2024-06-26 1:34PM EDT | 9.00 | 1.80 | 1.45 | 2.15 | 0.00 | - | 9 | 1,036 | 77.25% |
| IOVA240920P00010000 | 2024-06-28 3:25PM EDT | 10.00 | 2.75 | 2.30 | 2.75 | 0.00 | - | 11 | 3,372 | 76.27% |
| IOVA240920P00011000 | 2024-06-17 1:11PM EDT | 11.00 | 3.52 | 3.10 | 3.70 | 0.00 | - | 10 | 691 | 80.66% |
| IOVA240920P00012000 | 2024-06-17 10:23AM EDT | 12.00 | 4.35 | 3.90 | 4.50 | 0.00 | - | 5 | 242 | 74.02% |
| IOVA240920P00013000 | 2024-06-26 12:02PM EDT | 13.00 | 4.98 | 4.80 | 5.40 | 0.00 | - | 7 | 94 | 70.90% |
| IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 14.00 | 6.06 | 5.70 | 6.20 | 0.00 | - | 8 | 438 | 91.21% |
| IOVA240920P00015000 | 2024-06-26 12:32PM EDT | 15.00 | 6.86 | 6.80 | 7.20 | 0.00 | - | 3 | 784 | 61.72% |
| IOVA240920P00016000 | 2024-06-17 1:30PM EDT | 16.00 | 8.07 | 7.60 | 8.30 | 0.00 | - | 20 | 192 | 116.41% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 4.78 | 7.70 | 8.50 | 0.00 | - | 2 | 37 | 0.00% |
| IOVA240920P00018000 | 2024-06-05 3:49PM EDT | 18.00 | 9.80 | 9.70 | 10.30 | 0.00 | - | 20 | 28 | 76.56% |
| IOVA240920P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 10.50 | 11.60 | 0.00 | - | 10 | 25 | 96.88% |
| IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 20.00 | 9.35 | 11.60 | 12.30 | 0.00 | - | 6 | 15 | 139.26% |
| IOVA240920P00021000 | 2024-02-23 11:16AM EDT | 21.00 | 7.50 | 6.90 | 8.10 | 0.00 | - | 31 | 30 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 25.00 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA240920P00026000 | 2024-03-06 12:56PM EDT | 26.00 | 10.00 | 12.60 | 12.90 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.