Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
82,15 -0,47 (-0,57%) Oro
2.332,50 -16,60 (-0,71%) Bitcoin EUR
61.769,66 -173,91 (-0,28%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00001000 | 2024-06-12 2:34PM EDT | 1.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920C00002000 | 2024-02-29 11:39AM EDT | 2.00 | 14.40 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 0.00% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 5.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240920C00007000 | 2024-06-07 2:27PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOVA240920C00008000 | 2024-06-12 3:19PM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IOVA240920C00009000 | 2024-06-14 10:57AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| IOVA240920C00010000 | 2024-06-13 2:56PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IOVA240920C00011000 | 2024-06-14 11:42AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOVA240920C00012000 | 2024-06-14 3:20PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| IOVA240920C00013000 | 2024-06-14 12:35PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IOVA240920C00014000 | 2024-06-14 2:42PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IOVA240920C00015000 | 2024-06-13 10:18AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| IOVA240920C00016000 | 2024-06-12 2:45PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| IOVA240920C00017000 | 2024-06-14 3:56PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOVA240920C00018000 | 2024-06-04 3:45PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| IOVA240920C00019000 | 2024-06-07 2:27PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| IOVA240920C00020000 | 2024-06-14 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOVA240920C00021000 | 2024-05-15 3:10PM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 415 | 138.09% |
| IOVA240920C00022000 | 2024-05-09 10:04AM EDT | 22.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 519 | 142.38% |
| IOVA240920C00023000 | 2024-05-08 12:26PM EDT | 23.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 58 | 143.95% |
| IOVA240920C00024000 | 2024-05-10 2:56PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 202 | 150.20% |
| IOVA240920C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240920C00026000 | 2024-05-16 12:57PM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 157.23% |
| IOVA240920C00030000 | 2024-06-05 12:21PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 256.25% |
| IOVA240920P00003000 | 2024-01-30 1:14PM EDT | 3.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| IOVA240920P00004000 | 2024-06-07 3:44PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOVA240920P00005000 | 2024-06-06 3:26PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA240920P00006000 | 2024-06-13 11:47AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| IOVA240920P00007000 | 2024-06-13 10:45AM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOVA240920P00008000 | 2024-06-12 3:18PM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IOVA240920P00009000 | 2024-06-13 11:07AM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920P00010000 | 2024-06-14 1:35PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240920P00011000 | 2024-06-13 1:19PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOVA240920P00012000 | 2024-06-12 3:39PM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOVA240920P00013000 | 2024-05-22 3:39PM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 14.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IOVA240920P00015000 | 2024-06-11 2:14PM EDT | 15.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240920P00016000 | 2024-05-13 11:42AM EDT | 16.00 | 5.72 | 7.30 | 7.80 | 0.00 | - | 5 | 192 | 0.00% |
| IOVA240920P00017000 | 2024-05-03 2:04PM EDT | 17.00 | 4.78 | 7.70 | 8.50 | 0.00 | - | 2 | 37 | 0.00% |
| IOVA240920P00018000 | 2024-06-05 3:49PM EDT | 18.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IOVA240920P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 20.00 | 9.35 | 11.60 | 12.30 | 0.00 | - | 6 | 15 | 101.17% |
| IOVA240920P00021000 | 2024-02-23 11:16AM EDT | 21.00 | 7.50 | 6.90 | 8.10 | 0.00 | - | 31 | 30 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 25.00 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA240920P00026000 | 2024-03-06 12:56PM EDT | 26.00 | 10.00 | 12.60 | 12.90 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.