Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.985,52 -829,04 (-2,14%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
61.945,12 +267,50 (+0,43%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240719C00006000 | 2024-06-03 2:23PM EDT | 6.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240719C00007000 | 2024-06-13 10:11AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240719C00008000 | 2024-06-13 12:01PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240719C00009000 | 2024-06-14 12:14PM EDT | 9.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOVA240719C00010000 | 2024-06-14 3:20PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
| IOVA240719C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA240719C00012000 | 2024-06-14 12:31PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00007000 | 2024-06-11 2:46PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOVA240719P00008000 | 2024-06-13 1:58PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IOVA240719P00009000 | 2024-06-11 2:11PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240719P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240719P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.