Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.668,94 -1.062,73 (-1,84%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.60 | 0.60 | 1.40 | -0.15 | -20.00% | 2 | 16 | 166.02% |
| IOVA240705C00008000 | 2024-06-28 3:36PM EDT | 8.00 | 0.20 | 0.00 | 0.45 | -0.20 | -50.00% | 8 | 62 | 99.61% |
| IOVA240705C00008500 | 2024-06-27 3:54PM EDT | 8.50 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 2 | 51 | 67.19% |
| IOVA240705C00009000 | 2024-06-27 2:18PM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 93 | 125.78% |
| IOVA240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 266.80% |
| IOVA240705C00010000 | 2024-06-24 1:35PM EDT | 10.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 22 | 43 | 411.33% |
| IOVA240705C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| IOVA240705C00012000 | 2024-06-21 3:46PM EDT | 12.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 406.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00007500 | 2024-06-28 3:47PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 9 | 69 | 59.38% |
| IOVA240705P00008000 | 2024-06-27 2:58PM EDT | 8.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 16 | 92.58% |
| IOVA240705P00008500 | 2024-06-27 12:03PM EDT | 8.50 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 5 | 115.23% |
| IOVA240705P00009000 | 2024-06-21 10:03AM EDT | 9.00 | 1.20 | 0.65 | 1.65 | 0.00 | - | 10 | 16 | 110.94% |
| IOVA240705P00009500 | 2024-06-24 10:05AM EDT | 9.50 | 1.45 | 1.05 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240705P00010000 | 2024-06-21 2:13PM EDT | 10.00 | 1.96 | 1.75 | 2.65 | 0.00 | - | 1 | 0 | 177.34% |
| IOVA240705P00010500 | 2024-06-10 10:53AM EDT | 10.50 | 2.79 | 2.15 | 5.00 | 0.00 | - | - | 2 | 420.31% |
| IOVA240705P00011000 | 2024-06-10 11:01AM EDT | 11.00 | 3.13 | 2.65 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.