Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.969,61 -844,95 (-2,18%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
62.078,83 +254,11 (+0,41%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240628C00006000 | 2024-06-10 10:53AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240628C00007500 | 2024-06-11 1:57PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IOVA240628C00008000 | 2024-05-20 10:37AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240628C00008500 | 2024-06-14 9:30AM EDT | 8.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IOVA240628C00009000 | 2024-06-14 2:32PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 87.50% |
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240628C00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 267.19% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 642.97% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 335.94% |
| IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00008000 | 2024-06-03 1:29PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IOVA240628P00008500 | 2024-06-14 9:30AM EDT | 8.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240628P00009000 | 2024-06-10 1:15PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA240628P00009500 | 2024-06-07 1:38PM EDT | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240628P00010000 | 2024-06-10 10:50AM EDT | 10.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 186.33% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 400.78% |
© 2024 Yahoo. Todos los derechos reservados.