Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.047,49 -767,07 (-1,98%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,32 -0,30 (-0,36%) Bitcoin EUR
62.126,61 +305,39 (+0,49%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-05-10 12:58PM EDT | 1.00 | 10.00 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 0.00% |
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2.50 | 9.76 | 8.30 | 9.10 | 0.00 | - | 1 | 64 | 0.00% |
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 4.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| IOVA240621C00005000 | 2024-06-03 2:23PM EDT | 5.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240621C00006000 | 2024-06-10 2:49PM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| IOVA240621C00007000 | 2024-06-11 11:07AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240621C00007500 | 2024-06-14 10:49AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240621C00008000 | 2024-06-14 3:39PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOVA240621C00008500 | 2024-06-14 3:52PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOVA240621C00009000 | 2024-06-14 3:20PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| IOVA240621C00009500 | 2024-06-14 3:32PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240621C00010000 | 2024-06-14 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOVA240621C00010500 | 2024-06-12 10:14AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240621C00011000 | 2024-06-13 12:39PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IOVA240621C00011500 | 2024-06-14 12:52PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IOVA240621C00012000 | 2024-06-11 2:18PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IOVA240621C00012500 | 2024-06-13 2:53PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240621C00013000 | 2024-06-04 1:57PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240621C00013500 | 2024-05-20 2:21PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240621C00014000 | 2024-06-12 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOVA240621C00014500 | 2024-05-21 11:17AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240621C00015000 | 2024-06-12 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IOVA240621C00016000 | 2024-06-14 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240621C00017500 | 2024-06-07 2:32PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| IOVA240621C00019000 | 2024-06-07 2:33PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240621C00020000 | 2024-06-05 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| IOVA240621C00021000 | 2024-05-24 3:27PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 100.00% |
| IOVA240621C00022000 | 2024-05-09 9:47AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 2,355 | 489.06% |
| IOVA240621C00023000 | 2024-05-09 9:54AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 2,932 | 641.41% |
| IOVA240621C00024000 | 2024-05-10 11:37AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,828 | 403.13% |
| IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 465 | 674.22% |
| IOVA240621C00026000 | 2024-06-13 2:27PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| IOVA240621C00030000 | 2024-05-24 3:02PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 1,031.25% |
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 518.75% |
| IOVA240621P00004000 | 2024-05-20 2:07PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOVA240621P00004500 | 2024-05-20 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240621P00005000 | 2024-05-28 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| IOVA240621P00005500 | 2024-06-06 9:36AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IOVA240621P00006000 | 2024-06-13 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IOVA240621P00006500 | 2024-06-06 9:34AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| IOVA240621P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA240621P00008000 | 2024-06-14 3:35PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IOVA240621P00008500 | 2024-06-14 12:15PM EDT | 8.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240621P00009000 | 2024-06-14 11:41AM EDT | 9.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IOVA240621P00009500 | 2024-06-14 11:32AM EDT | 9.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240621P00010000 | 2024-06-14 3:56PM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240621P00010500 | 2024-05-29 1:09PM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| IOVA240621P00011000 | 2024-06-13 10:28AM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240621P00012500 | 2024-06-10 9:47AM EDT | 12.50 | 4.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IOVA240621P00014000 | 2024-06-04 1:10PM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IOVA240621P00015000 | 2024-06-11 1:49PM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240621P00016000 | 2024-05-29 2:55PM EDT | 16.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240621P00017500 | 2024-06-11 3:38PM EDT | 17.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOVA240621P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 20.00 | 7.60 | 8.60 | 9.30 | 0.00 | - | 84 | 40 | 0.00% |
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 23.00 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 0.00% |
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.