Mercados españoles cerrados
S&P 500
5.290,26 -16,75 (-0,32%) Nasdaq
16.832,09 +30,54 (+0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,19 -0,71 (-0,87%) Bitcoin EUR
62.795,75 -1.860,95 (-2,88%)
Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 6 | 43 |
| 11.45 | 0.00 | - | 1 | 2 | 28.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 2 | 24 |
| 10.50 | 0.00 | - | 20 | 50 | 30.00 | 1.73 | 0.00 | - | 3 | 14 |
| 4.10 | 0.00 | - | 1 | 11 | 31.00 | 0.05 | 0.00 | - | 2 | 5 |
| 8.47 | -0.55 | -6.10% | 1 | 42 | 32.00 | 0.05 | 0.00 | - | 3 | 21 |
| 7.30 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | - | 32 |
| 7.88 | 0.00 | - | 4 | 19 | 33.00 | 0.05 | 0.00 | - | 10 | 111 |
| 8.77 | 0.00 | - | - | 2 | 33.50 | 0.05 | -0.15 | -75.00% | 1 | 15 |
| 8.25 | 0.00 | - | 1 | 41 | 34.00 | 0.05 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 90 | 100 |
| 6.10 | 0.00 | - | 796 | 344 | 35.00 | 0.05 | -0.07 | -58.33% | 23 | 40 |
| - | - | - | - | - | 35.50 | 0.10 | 0.00 | - | 9 | 36 |
| 4.60 | 0.00 | - | 2 | 57 | 36.00 | 0.05 | -0.02 | -28.57% | 20 | 14 |
| - | - | - | - | - | 36.50 | 0.08 | 0.00 | - | 10 | 12 |
| 3.76 | 0.00 | - | 1 | 88 | 37.00 | 0.06 | +0.01 | +20.00% | 25 | 50 |
| 3.39 | 0.00 | - | - | 5 | 37.50 | 0.10 | 0.00 | - | 10 | 91 |
| 2.99 | 0.00 | - | 1 | 45 | 38.00 | 0.06 | 0.00 | - | 2 | 20 |
| 2.35 | 0.00 | - | 10 | 46 | 38.50 | 0.10 | -0.11 | -52.38% | 5 | 94 |
| 1.25 | -0.73 | -36.87% | 7 | 61 | 39.00 | 0.15 | 0.00 | - | 11 | 39 |
| 0.82 | -0.79 | -49.07% | 19 | 51 | 39.50 | 0.15 | -0.05 | -25.00% | 10 | 124 |
| 0.63 | -0.37 | -36.27% | 25 | 166 | 40.00 | 0.25 | -0.19 | -43.18% | 600 | 1,132 |
| 0.40 | -0.20 | -33.33% | 10 | 112 | 40.50 | 0.50 | -0.15 | -23.08% | 15 | 79 |
| 0.19 | -0.23 | -54.76% | 8 | 118 | 41.00 | 0.85 | +0.10 | +13.33% | 1 | 45 |
| 0.10 | -0.23 | -69.70% | 11 | 85 | 41.50 | 1.23 | +0.03 | +2.50% | 13 | 148 |
| 0.07 | -0.05 | -41.67% | 13 | 347 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 117 | 42.50 | 2.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 108 | 451 | 43.00 | 4.00 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 9 | 43.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 42 | 44.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 14 | 44.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 11 | 81 | 45.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 10 | 45.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.