Mercados españoles abiertos en 1 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.683,93 -19,58 (-0,05%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
79,92 +0,05 (+0,06%) Bitcoin EUR
65.397,43 +323,11 (+0,50%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00050000 | 2024-06-05 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240614C00050000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| IOT240621C00050000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| IOT240628C00050000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| IOT240712C00050000 | 2024-06-03 1:34PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240719C00050000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| IOT240816C00050000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 25.00% |
| IOT241018C00050000 | 2024-06-06 2:19PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT250117C00050000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116C00050000 | 2024-06-06 3:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00050000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT250117P00050000 | 2024-06-06 2:46PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.