Mercados españoles cerrados
S&P 500
5.303,75 -3,26 (-0,06%) Nasdaq
16.879,81 +78,27 (+0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0821 -0,0006 (-0,05%) Petróleo Brent
81,01 -0,89 (-1,09%) Bitcoin EUR
62.870,92 -2.067,82 (-3,18%)
Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00045000 | 2024-05-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 11 | 81 | 76.56% |
| IOT240531C00045000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 52.15% |
| IOT240607C00045000 | 2024-05-22 3:53PM EDT | 2024-06-07 | 1.20 | 1.30 | 1.45 | -0.10 | -7.69% | 11 | 499 | 89.11% |
| IOT240614C00045000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 1.73 | 1.50 | 1.65 | 0.00 | - | 12 | 9 | 79.83% |
| IOT240621C00045000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.06 | +3.77% | 38 | 2,151 | 71.68% |
| IOT240628C00045000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 2.05 | 1.70 | 1.90 | 0.00 | - | 5 | 20 | 67.72% |
| IOT240719C00045000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.25 | 0.00 | - | 26 | 680 | 60.35% |
| IOT240816C00045000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 2.60 | 2.70 | 2.85 | -0.29 | -10.03% | 1 | 326 | 57.57% |
| IOT241018C00045000 | 2024-05-22 1:14PM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | -0.30 | -6.52% | 1 | 1,166 | 60.74% |
| IOT250117C00045000 | 2024-05-23 9:41AM EDT | 2025-01-17 | 6.00 | 6.10 | 6.40 | -1.20 | -16.67% | 5 | 2,040 | 61.27% |
| IOT260116C00045000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 11.62 | 10.70 | 11.30 | 0.00 | - | 1 | 424 | 61.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00045000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 4.48 | 4.60 | 4.90 | 0.00 | - | 5 | 5 | 60.94% |
| IOT240607P00045000 | 2024-05-21 10:08AM EDT | 2024-06-07 | 5.56 | 5.80 | 6.10 | 0.00 | - | 3 | 20 | 86.91% |
| IOT240614P00045000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 6.00 | 6.00 | 6.20 | 0.00 | - | 5 | 17 | 76.71% |
| IOT240621P00045000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 6.00 | 6.00 | 6.30 | +0.10 | +1.69% | 3 | 184 | 68.36% |
| IOT240719P00045000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 6.10 | 6.50 | 6.60 | 0.00 | - | 1 | 523 | 55.96% |
| IOT240816P00045000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 7.30 | 6.90 | 7.10 | 0.00 | - | 1 | 2 | 52.05% |
| IOT241018P00045000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 8.40 | 8.20 | 8.40 | -0.60 | -6.67% | 11 | 162 | 52.54% |
| IOT250117P00045000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 9.60 | 9.50 | 9.70 | +0.60 | +6.67% | 4 | 463 | 51.42% |
| IOT260116P00045000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 12.40 | 11.60 | 12.80 | 0.00 | - | 2 | 51 | 47.91% |
© 2024 Yahoo. Todos los derechos reservados.