Mercados españoles abiertos en 3 hrs 25 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.661,04 -42,47 (-0,11%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
79,91 +0,04 (+0,05%) Bitcoin EUR
65.090,48 -223,50 (-0,34%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00040000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 3,426 | 1,983 | 320.31% |
| IOT240614C00040000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.10 | 1.05 | 1.25 | +0.10 | +10.00% | 743 | 254 | 138.77% |
| IOT240621C00040000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.35 | +0.20 | +18.18% | 898 | 4,280 | 108.50% |
| IOT240628C00040000 | 2024-06-06 3:26PM EDT | 2024-06-28 | 1.30 | 1.10 | 3.10 | +0.04 | +3.17% | 127 | 123 | 114.45% |
| IOT240705C00040000 | 2024-06-06 3:33PM EDT | 2024-07-05 | 1.35 | 1.15 | 3.60 | +0.07 | +5.47% | 19 | 49 | 107.13% |
| IOT240719C00040000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 1.68 | 1.70 | 1.75 | +0.28 | +20.00% | 192 | 1,149 | 73.44% |
| IOT240816C00040000 | 2024-06-06 3:58PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.25 | +0.18 | +9.37% | 160 | 818 | 62.40% |
| IOT241018C00040000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | +0.40 | +12.50% | 28 | 476 | 63.55% |
| IOT250117C00040000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 4.86 | 4.70 | 5.00 | +0.21 | +4.52% | 57 | 3,920 | 61.47% |
| IOT260116C00040000 | 2024-06-06 3:52PM EDT | 2026-01-16 | 8.95 | 8.70 | 10.50 | +0.35 | +4.07% | 8 | 309 | 65.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00040000 | 2024-06-06 3:56PM EDT | 2024-06-07 | 5.80 | 5.70 | 7.20 | -0.88 | -13.17% | 50 | 720 | 417.97% |
| IOT240614P00040000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 5.45 | 4.80 | 8.40 | 0.00 | - | 16 | 151 | 156.05% |
| IOT240621P00040000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 6.50 | 5.50 | 8.20 | -0.75 | -10.34% | 46 | 1,715 | 123.73% |
| IOT240628P00040000 | 2024-05-31 11:33AM EDT | 2024-06-28 | 8.32 | 5.90 | 7.20 | 0.00 | - | 6 | 36 | 92.43% |
| IOT240705P00040000 | 2024-05-31 12:45PM EDT | 2024-07-05 | 8.26 | 4.70 | 6.80 | 0.00 | - | 30 | 0 | 55.57% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 2024-07-12 | 7.70 | 5.70 | 7.20 | 0.00 | - | 30 | 30 | 69.68% |
| IOT240719P00040000 | 2024-06-06 2:37PM EDT | 2024-07-19 | 6.80 | 6.40 | 6.90 | -0.38 | -5.29% | 1 | 594 | 68.46% |
| IOT240816P00040000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 8.00 | 5.70 | 8.50 | 0.00 | - | 1 | 84 | 61.30% |
| IOT241018P00040000 | 2024-06-06 11:18AM EDT | 2024-10-18 | 8.45 | 7.70 | 8.30 | -0.76 | -8.25% | 1 | 246 | 55.81% |
| IOT250117P00040000 | 2024-06-06 3:00PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.20 | -1.10 | -10.89% | 50 | 848 | 51.93% |
| IOT260116P00040000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 11.50 | 9.90 | 12.20 | -0.90 | -7.26% | 3 | 201 | 50.55% |
© 2024 Yahoo. Todos los derechos reservados.