Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00039000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 1.06 | 1.00 | 1.10 | -0.04 | -3.64% | 570 | 1,191 | 339.84% |
IOT240614C00039000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.45 | 1.35 | 2.00 | +0.18 | +14.17% | 159 | 44 | 153.91% |
IOT240621C00039000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.60 | 1.30 | 2.95 | +0.20 | +14.29% | 53 | 75 | 129.30% |
IOT240628C00039000 | 2024-06-06 12:56PM EDT | 2024-06-28 | 1.55 | 0.20 | 3.70 | -0.05 | -3.13% | 4 | 4 | 101.37% |
IOT240705C00039000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 1.80 | 0.75 | 3.70 | -0.25 | -12.20% | 12 | 1 | 95.61% |
IOT240712C00039000 | 2024-06-06 12:23PM EDT | 2024-07-12 | 1.74 | 0.95 | 2.30 | -0.71 | -28.98% | 1 | 5 | 71.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00039000 | 2024-06-06 3:50PM EDT | 2024-06-07 | 5.30 | 3.10 | 5.40 | -1.57 | -22.85% | 68 | 103 | 153.91% |
IOT240614P00039000 | 2024-06-06 3:43PM EDT | 2024-06-14 | 5.60 | 4.00 | 7.20 | -0.70 | -11.11% | 10 | 44 | 142.58% |
IOT240621P00039000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 5.92 | 4.00 | 6.50 | -0.68 | -10.30% | 7 | 2 | 90.23% |
IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 5.30 | 7.40 | 0.00 | - | - | 2 | 109.33% |
IOT240705P00039000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 7.06 | - | - | 0.00 | - | - | - | 0.00% |