Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524C00037000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 3.76 | 1.90 | 2.35 | 0.00 | - | 1 | 88 | 0.00% |
IOT240531C00037000 | 2024-05-23 2:10PM EDT | 2024-05-31 | 2.92 | 2.40 | 2.55 | -0.58 | -16.57% | 2 | 124 | 31.84% |
IOT240607C00037000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 5.35 | 4.10 | 4.30 | 0.00 | - | 5 | 106 | 87.84% |
IOT240614C00037000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 5.20 | 4.20 | 4.50 | 0.00 | - | 11 | 38 | 77.44% |
IOT240628C00037000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.08 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 67.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240524P00037000 | 2024-05-23 12:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 25 | 50 | 69.53% |
IOT240531P00037000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 0.15 | 0.25 | 0.30 | 0.00 | - | 1 | 150 | 47.17% |
IOT240607P00037000 | 2024-05-23 3:06PM EDT | 2024-06-07 | 1.93 | 1.85 | 1.95 | +0.56 | +40.88% | 60 | 233 | 93.16% |
IOT240614P00037000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 1.45 | 2.00 | 2.15 | 0.00 | - | 22 | 25 | 82.57% |
IOT240628P00037000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 1.51 | 2.15 | 2.40 | 0.00 | - | - | 1 | 69.43% |