Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607C00036000 | 2024-06-06 2:51PM EDT | 2024-06-07 | 2.20 | 2.15 | 2.30 | +0.27 | +13.99% | 490 | 301 | 265.82% |
IOT240614C00036000 | 2024-06-06 2:36PM EDT | 2024-06-14 | 2.35 | 2.35 | 2.45 | +0.25 | +11.90% | 65 | 96 | 133.40% |
IOT240621C00036000 | 2024-06-06 2:51PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.55 | +0.20 | +8.70% | 446 | 64 | 103.47% |
IOT240628C00036000 | 2024-06-06 11:46AM EDT | 2024-06-28 | 2.37 | 2.60 | 2.70 | -0.03 | -1.25% | 3 | 39 | 90.58% |
IOT240705C00036000 | 2024-06-05 12:26PM EDT | 2024-07-05 | 2.50 | 1.90 | 2.75 | 0.00 | - | 30 | 32 | 71.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240607P00036000 | 2024-06-06 2:54PM EDT | 2024-06-07 | 3.44 | 3.30 | 3.50 | -0.94 | -21.46% | 7 | 272 | 265.43% |
IOT240614P00036000 | 2024-06-06 2:29PM EDT | 2024-06-14 | 3.80 | 3.60 | 3.70 | -0.80 | -17.39% | 6 | 91 | 136.57% |
IOT240621P00036000 | 2024-06-06 12:54PM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | -0.30 | -7.14% | 26 | 95 | 104.15% |
IOT240628P00036000 | 2024-06-04 9:55AM EDT | 2024-06-28 | 4.60 | 3.70 | 3.90 | 0.00 | - | 5 | 45 | 89.75% |
IOT240705P00036000 | 2024-05-30 2:29PM EDT | 2024-07-05 | 3.10 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 77.34% |
IOT240712P00036000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 4.79 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 73.00% |