Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.159,61 +354,96 (+0,91%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,02 +0,01 (+0,01%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00035000 | 2024-06-24 2:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IOT240705C00035000 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IOT240712C00035000 | 2024-06-21 3:56PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| IOT240719C00035000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| IOT240726C00035000 | 2024-06-21 10:40AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240802C00035000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IOT240816C00035000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| IOT241018C00035000 | 2024-06-24 3:55PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| IOT250117C00035000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| IOT260116C00035000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00035000 | 2024-06-14 1:58PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IOT240705P00035000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00035000 | 2024-06-14 11:33AM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719P00035000 | 2024-06-18 2:44PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IOT240726P00035000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240802P00035000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOT240816P00035000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT241018P00035000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IOT250117P00035000 | 2024-06-21 3:11PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT260116P00035000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.