Mercados españoles abiertos en 54 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.642,14 -61,37 (-0,16%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,98 +0,11 (+0,14%) Bitcoin EUR
65.505,28 +364,02 (+0,56%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00030000 | 2024-06-06 2:39PM EDT | 2024-06-07 | 5.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IOT240614C00030000 | 2024-06-06 3:40PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240621C00030000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IOT240628C00030000 | 2024-06-06 3:33PM EDT | 2024-06-28 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240705C00030000 | 2024-06-06 1:54PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719C00030000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IOT240816C00030000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| IOT241018C00030000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 8.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IOT250117C00030000 | 2024-06-06 2:30PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IOT260116C00030000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00030000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 50.00% |
| IOT240614P00030000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 25.00% |
| IOT240621P00030000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 25.00% |
| IOT240628P00030000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IOT240705P00030000 | 2024-06-05 3:02PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT240712P00030000 | 2024-06-06 3:43PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IOT240719P00030000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| IOT240816P00030000 | 2024-06-06 3:12PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| IOT241018P00030000 | 2024-06-06 12:16PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| IOT250117P00030000 | 2024-06-06 3:59PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IOT260116P00030000 | 2024-06-06 3:41PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.