Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621C00022500 | 2024-04-23 3:38PM EDT | 2024-06-21 | 11.40 | 17.00 | 18.10 | 0.00 | - | 10 | 34 | 152.34% |
IOT240719C00022500 | 2024-04-15 1:27PM EDT | 2024-07-19 | 9.15 | 18.80 | 21.80 | 0.00 | - | 9 | 9 | 203.76% |
IOT240816C00022500 | 2024-04-15 1:17PM EDT | 2024-08-16 | 9.50 | 18.10 | 22.00 | 0.00 | - | 3 | 6 | 161.33% |
IOT241018C00022500 | 2024-05-09 12:20PM EDT | 2024-10-18 | 17.80 | 17.80 | 19.90 | 0.00 | - | 5 | 13 | 99.46% |
IOT250117C00022500 | 2024-05-20 1:12PM EDT | 2025-01-17 | 20.05 | 18.40 | 18.90 | 0.00 | - | 1 | 145 | 75.07% |
IOT260116C00022500 | 2024-05-22 3:04PM EDT | 2026-01-16 | 21.97 | 20.80 | 22.90 | 0.00 | - | 1 | 11 | 76.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240621P00022500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 187 | 128.52% |
IOT240719P00022500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 111 | 80.27% |
IOT240816P00022500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 5 | 82.32% |
IOT241018P00022500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.75 | 0.00 | - | 15 | 47 | 67.58% |
IOT250117P00022500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 503 | 60.01% |
IOT260116P00022500 | 2024-05-21 1:18PM EDT | 2026-01-16 | 2.30 | 1.25 | 2.55 | 0.00 | - | 14 | 922 | 55.77% |