Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240705P00021000 | 2024-06-20 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 121 | 374.41% |
IOT240712P00021000 | 2024-06-26 1:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.15 | +0.05 | - | - | 272 | 254.49% |
IOT240719P00021000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 5 | 176.17% |
IOT240726P00021000 | 2024-06-26 10:35AM EDT | 2024-07-26 | 0.07 | 0.00 | 2.20 | +0.07 | - | - | 20 | 177.93% |
IOT240816P00021000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | +0.10 | - | - | 4 | 91.21% |