Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
10.961,00 +9,50 (+0,09%) Euro Stoxx 50
4.903,07 +0,47 (+0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT260116C00012500 | 2024-06-27 12:26PM EDT | 12.50 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| IOT260116C00015000 | 2024-06-20 12:31PM EDT | 15.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| IOT260116C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IOT260116C00020000 | 2024-06-27 11:31AM EDT | 20.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| IOT260116C00022500 | 2024-06-24 1:20PM EDT | 22.50 | 11.82 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| IOT260116C00025000 | 2024-06-27 3:35PM EDT | 25.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 32 | 354 | 0.00% |
| IOT260116C00030000 | 2024-06-27 1:33PM EDT | 30.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 620 | 0.00% |
| IOT260116C00035000 | 2024-06-27 2:17PM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 313 | 1.56% |
| IOT260116C00040000 | 2024-06-27 2:17PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 665 | 3.13% |
| IOT260116C00045000 | 2024-06-27 2:02PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 6.25% |
| IOT260116C00050000 | 2024-06-25 9:55AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 6.25% |
| IOT260116C00055000 | 2024-06-27 12:41PM EDT | 55.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| IOT260116C00060000 | 2024-06-26 11:21AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT260116P00012500 | 2024-06-20 1:20PM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| IOT260116P00015000 | 2024-06-27 11:26AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| IOT260116P00017500 | 2024-06-20 12:31PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 12.50% |
| IOT260116P00020000 | 2024-06-18 2:21PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| IOT260116P00022500 | 2024-06-27 2:35PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 6.25% |
| IOT260116P00025000 | 2024-06-18 9:43AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 6.25% |
| IOT260116P00030000 | 2024-06-26 3:43PM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 1.56% |
| IOT260116P00035000 | 2024-06-27 10:15AM EDT | 35.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| IOT260116P00040000 | 2024-06-25 9:45AM EDT | 40.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 99 | 465 | 0.00% |
| IOT260116P00045000 | 2024-06-07 12:10PM EDT | 45.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.