Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.979,20 +27,70 (+0,25%) Euro Stoxx 50
4.915,30 +12,70 (+0,26%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250117C00002500 | 2023-12-15 12:16PM EDT | 2.50 | 30.73 | 29.30 | 32.50 | 0.00 | - | 1 | 2 | 290.04% |
| IOT250117C00005000 | 2023-12-08 3:19PM EDT | 5.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT250117C00007500 | 2024-06-07 3:36PM EDT | 7.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IOT250117C00010000 | 2024-06-27 10:20AM EDT | 10.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT250117C00012500 | 2024-06-18 1:39PM EDT | 12.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IOT250117C00015000 | 2024-06-27 2:14PM EDT | 15.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT250117C00017500 | 2024-06-13 12:35PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT250117C00020000 | 2024-06-27 2:55PM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| IOT250117C00022500 | 2024-06-27 12:40PM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| IOT250117C00025000 | 2024-06-25 9:42AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT250117C00030000 | 2024-06-27 3:34PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IOT250117C00035000 | 2024-06-27 3:46PM EDT | 35.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| IOT250117C00040000 | 2024-06-27 2:12PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IOT250117C00045000 | 2024-06-27 1:21PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 44 | 2,520 | 12.50% |
| IOT250117C00050000 | 2024-06-27 12:46PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT250117C00055000 | 2024-06-27 12:45PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 490 | 12.50% |
| IOT250117C00060000 | 2024-06-27 11:01AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT250117P00005000 | 2024-04-10 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 129 | 126.95% |
| IOT250117P00007500 | 2024-04-12 2:38PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 58 | 103.32% |
| IOT250117P00010000 | 2024-04-29 12:07PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 200 | 535 | 86.52% |
| IOT250117P00012500 | 2024-05-21 11:16AM EDT | 12.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 77.15% |
| IOT250117P00015000 | 2024-04-23 2:37PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,887 | 25.00% |
| IOT250117P00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 25.00% |
| IOT250117P00020000 | 2024-06-26 10:53AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 12.50% |
| IOT250117P00022500 | 2024-06-25 2:17PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT250117P00025000 | 2024-06-27 12:48PM EDT | 25.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT250117P00030000 | 2024-06-27 2:37PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1,630 | 3.13% |
| IOT250117P00035000 | 2024-06-27 3:32PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 768 | 0.00% |
| IOT250117P00040000 | 2024-06-24 12:20PM EDT | 40.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 93 | 869 | 0.00% |
| IOT250117P00045000 | 2024-06-11 3:17PM EDT | 45.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| IOT250117P00050000 | 2024-06-18 3:50PM EDT | 50.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 20 | 228 | 0.00% |
| IOT250117P00055000 | 2024-06-04 3:43PM EDT | 55.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT250117P00060000 | 2024-06-05 10:22AM EDT | 60.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.