Mercados españoles cerrados

Samsara Inc. (IOT)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,07-0,53 (-1,85%)
Al cierre: 04:00PM EDT
28,04 -0,03 (-0,11%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IOT250117C000025002023-12-15 12:16PM EDT2.5030.7329.3032.500.00-120.00%
IOT250117C000050002023-12-08 3:19PM EDT5.0029.000.000.000.00-500.00%
IOT250117C000075002024-06-07 3:36PM EDT7.5023.9019.4022.300.00-146108.79%
IOT250117C000100002024-06-12 9:46AM EDT10.0021.6018.4018.700.00-107798.44%
IOT250117C000125002024-02-02 3:35PM EDT12.5020.9221.0023.700.00-32259.18%
IOT250117C000150002024-06-12 2:48PM EDT15.0015.6013.8015.100.00-256690.43%
IOT250117C000175002024-06-13 12:35PM EDT17.5012.5011.7013.700.00-58488.92%
IOT250117C000200002024-06-14 2:47PM EDT20.009.949.9010.00-0.46-4.42%1244267.70%
IOT250117C000225002024-06-11 3:51PM EDT22.509.548.008.300.00-114563.57%
IOT250117C000250002024-06-14 10:51AM EDT25.006.946.508.30-0.06-0.86%369271.39%
IOT250117C000300002024-06-14 11:46AM EDT30.004.304.204.40-0.30-6.52%54,15158.96%
IOT250117C000350002024-06-14 3:38PM EDT35.002.702.602.75-0.11-3.91%212,80357.03%
IOT250117C000400002024-06-14 3:16PM EDT40.001.701.601.70-0.10-5.56%74,02156.06%
IOT250117C000450002024-06-14 11:32AM EDT45.001.060.951.10-0.01-0.93%12,48655.66%
IOT250117C000500002024-06-13 1:39PM EDT50.000.680.600.700.00-32,79255.71%
IOT250117C000550002024-06-11 1:40PM EDT55.000.600.400.500.00-749056.74%
IOT250117C000600002024-06-11 1:40PM EDT60.000.400.250.350.00-33338857.03%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IOT250117P000050002024-04-10 12:35PM EDT5.000.050.000.200.00-10129116.02%
IOT250117P000075002024-04-12 2:38PM EDT7.500.100.000.250.00-205892.97%
IOT250117P000100002024-04-29 12:07PM EDT10.000.150.050.250.00-20053576.17%
IOT250117P000125002024-05-21 11:16AM EDT12.500.400.101.000.00-16782.42%
IOT250117P000150002024-04-23 2:37PM EDT15.000.300.000.000.00-271,88725.00%
IOT250117P000175002024-06-10 10:32AM EDT17.500.500.600.700.00-47556.01%
IOT250117P000200002024-06-14 2:16PM EDT20.001.201.101.20+0.22+22.45%1,0001,01954.30%
IOT250117P000225002024-06-10 1:41PM EDT22.501.601.751.90+0.20+14.29%445552.25%
IOT250117P000250002024-06-14 1:07PM EDT25.002.702.702.85+0.20+8.00%11,76951.10%
IOT250117P000300002024-06-14 3:54PM EDT30.005.305.305.40+0.32+6.43%50382749.34%
IOT250117P000350002024-06-14 11:32AM EDT35.008.508.608.80+1.50+21.43%1275647.10%
IOT250117P000400002024-06-14 12:22PM EDT40.0012.6012.5012.80+0.64+5.35%483244.26%
IOT250117P000450002024-06-11 3:17PM EDT45.0015.3017.0017.300.00-9978042.24%
IOT250117P000500002024-06-06 2:46PM EDT50.0016.6020.5022.100.00-13922841.80%
IOT250117P000550002024-06-04 3:43PM EDT55.0022.2026.7027.400.00-5057.37%
IOT250117P000600002024-06-05 10:22AM EDT60.0026.5031.4032.200.00-13056.06%