Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
10.993,70 +42,20 (+0,39%) Euro Stoxx 50
4.915,77 +13,17 (+0,27%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,60 +10,00 (+0,43%) Bitcoin EUR
57.424,58 +320,98 (+0,56%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816C00017500 | 2024-06-07 12:18PM EDT | 17.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240816C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 22.50 | 14.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IOT240816C00025000 | 2024-06-27 3:49PM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 361 | 463 | 0.00% |
| IOT240816C00026000 | 2024-06-27 10:21AM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IOT240816C00028000 | 2024-06-27 12:02PM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240816C00029000 | 2024-06-27 11:55AM EDT | 29.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| IOT240816C00030000 | 2024-06-27 3:47PM EDT | 30.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 129 | 1,654 | 0.00% |
| IOT240816C00031000 | 2024-06-27 12:40PM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 81 | 0.00% |
| IOT240816C00032000 | 2024-06-27 3:57PM EDT | 32.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 75 | 213 | 0.00% |
| IOT240816C00033000 | 2024-06-27 3:22PM EDT | 33.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 163 | 1,845 | 0.78% |
| IOT240816C00034000 | 2024-06-27 2:38PM EDT | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 168 | 3.13% |
| IOT240816C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,152 | 2,580 | 6.25% |
| IOT240816C00037000 | 2024-06-27 3:32PM EDT | 37.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 6.25% |
| IOT240816C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 493 | 3,682 | 12.50% |
| IOT240816C00045000 | 2024-06-27 10:05AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 25.00% |
| IOT240816C00050000 | 2024-06-24 3:55PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,440 | 25.00% |
| IOT240816C00055000 | 2024-06-06 11:38AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 143 | 25.00% |
| IOT240816C00060000 | 2024-05-15 11:10AM EDT | 60.00 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 86.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.05 | 0.15 | 0.00 | 0.00 | - | 15 | 37 | 86.72% |
| IOT240816P00020000 | 2024-06-25 3:33PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| IOT240816P00022500 | 2024-06-24 10:39AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 128 | 25.00% |
| IOT240816P00024000 | 2024-06-21 12:27PM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IOT240816P00025000 | 2024-06-27 10:55AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
| IOT240816P00026000 | 2024-06-27 2:22PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 12.50% |
| IOT240816P00027000 | 2024-06-27 10:43AM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| IOT240816P00028000 | 2024-06-27 10:13AM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| IOT240816P00029000 | 2024-06-27 3:38PM EDT | 29.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 6.25% |
| IOT240816P00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 1,439 | 6.25% |
| IOT240816P00031000 | 2024-06-27 2:35PM EDT | 31.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 3.13% |
| IOT240816P00032000 | 2024-06-27 3:52PM EDT | 32.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 1.56% |
| IOT240816P00033000 | 2024-06-27 11:03AM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 0.00% |
| IOT240816P00034000 | 2024-06-27 3:50PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| IOT240816P00035000 | 2024-06-27 3:54PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 43 | 718 | 0.00% |
| IOT240816P00040000 | 2024-06-27 2:20PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| IOT240816P00045000 | 2024-05-24 3:53PM EDT | 45.00 | 7.40 | 14.60 | 17.10 | 0.00 | - | 4 | 4 | 146.58% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 50.00 | 13.36 | 15.20 | 18.90 | 0.00 | - | 3 | 0 | 118.51% |
| IOT240816P00055000 | 2024-05-21 10:05AM EDT | 55.00 | 14.60 | 25.00 | 25.80 | 0.00 | - | 4 | 0 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.