Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816C00017500 | 2024-06-07 12:18PM EDT | 17.50 | 13.20 | 10.70 | 12.20 | 0.00 | - | 1 | 1 | 115.72% |
| IOT240816C00020000 | 2024-06-07 10:59AM EDT | 20.00 | 10.64 | 8.30 | 10.40 | 0.00 | - | 4 | 10 | 105.96% |
| IOT240816C00022500 | 2024-05-30 12:51PM EDT | 22.50 | 14.04 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 56.35% |
| IOT240816C00025000 | 2024-06-14 2:29PM EDT | 25.00 | 4.10 | 3.90 | 6.20 | -0.61 | -12.95% | 10 | 645 | 75.78% |
| IOT240816C00030000 | 2024-06-14 3:34PM EDT | 30.00 | 1.45 | 1.30 | 1.40 | -0.15 | -9.37% | 50 | 756 | 46.88% |
| IOT240816C00035000 | 2024-06-14 2:50PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 57 | 1,968 | 49.37% |
| IOT240816C00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 18 | 3,596 | 53.91% |
| IOT240816C00045000 | 2024-06-14 2:25PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 73 | 359 | 60.55% |
| IOT240816C00050000 | 2024-06-14 10:04AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | +0.02 | +25.00% | 1 | 1,440 | 73.83% |
| IOT240816C00055000 | 2024-06-06 11:38AM EDT | 55.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 50 | 143 | 100.39% |
| IOT240816C00060000 | 2024-05-15 11:10AM EDT | 60.00 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 94.14% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00017500 | 2024-03-13 3:17PM EDT | 17.50 | 0.12 | 0.15 | 0.45 | 0.00 | - | 15 | 35 | 83.98% |
| IOT240816P00020000 | 2024-05-30 3:39PM EDT | 20.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 56.25% |
| IOT240816P00022500 | 2024-06-14 11:44AM EDT | 22.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 2 | 78 | 46.68% |
| IOT240816P00025000 | 2024-06-14 1:50PM EDT | 25.00 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 13 | 116 | 45.17% |
| IOT240816P00030000 | 2024-06-14 1:37PM EDT | 30.00 | 2.84 | 2.95 | 3.10 | +0.24 | +9.23% | 97 | 1,100 | 41.70% |
| IOT240816P00035000 | 2024-06-13 3:08PM EDT | 35.00 | 6.55 | 7.00 | 7.20 | 0.00 | - | 22 | 692 | 42.48% |
| IOT240816P00040000 | 2024-06-03 10:12AM EDT | 40.00 | 8.00 | 11.60 | 12.10 | 0.00 | - | 1 | 83 | 53.71% |
| IOT240816P00045000 | 2024-05-24 3:53PM EDT | 45.00 | 7.40 | 15.20 | 18.20 | 0.00 | - | 4 | 4 | 111.52% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 50.00 | 13.36 | 20.30 | 23.10 | 0.00 | - | 3 | 0 | 122.66% |
| IOT240816P00055000 | 2024-05-21 10:05AM EDT | 55.00 | 14.60 | 26.70 | 27.30 | 0.00 | - | 4 | 0 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.