Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240802C00027000 | 2024-06-26 10:45AM EDT | 27.00 | 4.45 | 5.90 | 7.10 | 0.00 | - | 1 | 5 | 70.61% |
IOT240802C00028000 | 2024-06-27 1:15PM EDT | 28.00 | 4.50 | 4.80 | 7.50 | 0.00 | - | 1 | 1 | 64.31% |
IOT240802C00029000 | 2024-06-18 2:51PM EDT | 29.00 | 2.18 | 4.20 | 6.00 | 0.00 | - | - | 4 | 54.15% |
IOT240802C00030000 | 2024-06-27 12:37PM EDT | 30.00 | 3.80 | 4.10 | 4.40 | 0.00 | - | 11 | 14 | 50.88% |
IOT240802C00031000 | 2024-06-28 9:31AM EDT | 31.00 | 2.92 | 3.40 | 3.60 | +0.87 | +42.44% | 2 | 655 | 52.15% |
IOT240802C00032000 | 2024-06-27 1:11PM EDT | 32.00 | 2.40 | 2.75 | 3.20 | 0.00 | - | 3 | 103 | 51.95% |
IOT240802C00033000 | 2024-06-27 3:29PM EDT | 33.00 | 1.85 | 2.15 | 2.35 | 0.00 | - | 4 | 13 | 49.95% |
IOT240802C00034000 | 2024-06-28 9:37AM EDT | 34.00 | 1.55 | 1.65 | 1.85 | +0.15 | +10.71% | 1 | 4 | 49.27% |
IOT240802C00035000 | 2024-06-27 1:15PM EDT | 35.00 | 1.10 | 1.30 | 1.45 | 0.00 | - | 3 | 228 | 49.17% |
IOT240802C00040000 | 2024-06-27 11:02AM EDT | 40.00 | 0.37 | 0.25 | 0.40 | +0.12 | +48.00% | 32 | 54 | 51.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240802P00022000 | 2024-06-14 1:01PM EDT | 22.00 | 0.12 | 0.00 | 1.65 | 0.00 | - | - | 3 | 128.32% |
IOT240802P00031000 | 2024-06-28 9:32AM EDT | 31.00 | 0.83 | 0.65 | 0.80 | -2.62 | -75.94% | 3 | 1 | 44.19% |
IOT240802P00035000 | 2024-06-28 9:32AM EDT | 35.00 | 2.83 | 2.45 | 2.60 | -1.97 | -41.04% | 2 | 3 | 41.11% |