Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
10.981,00 +29,50 (+0,27%) Euro Stoxx 50
4.916,99 +14,39 (+0,29%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726C00024000 | 2024-06-07 9:58AM EDT | 24.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IOT240726C00025000 | 2024-06-18 1:54PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240726C00026000 | 2024-06-14 9:57AM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IOT240726C00027000 | 2024-06-24 12:40PM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IOT240726C00028000 | 2024-06-27 3:25PM EDT | 28.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240726C00029000 | 2024-06-21 1:29PM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOT240726C00030000 | 2024-06-27 12:12PM EDT | 30.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| IOT240726C00031000 | 2024-06-27 3:25PM EDT | 31.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| IOT240726C00032000 | 2024-06-27 3:23PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 64 | 0.00% |
| IOT240726C00033000 | 2024-06-27 3:22PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 96 | 1.56% |
| IOT240726C00034000 | 2024-06-27 11:52AM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| IOT240726C00035000 | 2024-06-27 10:52AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| IOT240726C00036000 | 2024-06-27 3:48PM EDT | 36.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 12.50% |
| IOT240726C00037000 | 2024-06-27 12:57PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| IOT240726C00038000 | 2024-06-27 12:04PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 12.50% |
| IOT240726C00040000 | 2024-06-27 10:59AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| IOT240726C00041000 | 2024-06-25 11:44AM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| IOT240726C00043000 | 2024-06-06 3:48PM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726P00024000 | 2024-06-26 2:33PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| IOT240726P00025000 | 2024-06-24 11:06AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| IOT240726P00026000 | 2024-06-26 10:33AM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| IOT240726P00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IOT240726P00028000 | 2024-06-27 2:03PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| IOT240726P00029000 | 2024-06-27 11:02AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 12.50% |
| IOT240726P00030000 | 2024-06-27 2:43PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| IOT240726P00033000 | 2024-06-26 10:13AM EDT | 33.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 0.00% |
| IOT240726P00035000 | 2024-06-10 10:02AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IOT240726P00036000 | 2024-06-17 11:09AM EDT | 36.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| IOT240726P00038000 | 2024-06-12 11:00AM EDT | 38.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.