Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
10.977,30 +25,80 (+0,24%) Euro Stoxx 50
4.914,39 +11,79 (+0,24%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 15.00 | 23.00 | 14.20 | 16.30 | 0.00 | - | 5 | 5 | 0.00% |
| IOT240719C00017500 | 2024-06-18 2:08PM EDT | 17.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| IOT240719C00020000 | 2024-06-27 1:32PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IOT240719C00022500 | 2024-06-20 12:41PM EDT | 22.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719C00025000 | 2024-06-27 12:36PM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| IOT240719C00030000 | 2024-06-27 3:57PM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 512 | 2,310 | 0.00% |
| IOT240719C00035000 | 2024-06-27 3:54PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 226 | 2,410 | 6.25% |
| IOT240719C00040000 | 2024-06-27 2:10PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 137 | 1,239 | 25.00% |
| IOT240719C00045000 | 2024-06-27 3:55PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 25.00% |
| IOT240719C00050000 | 2024-06-20 11:00AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,953 | 50.00% |
| IOT240719C00055000 | 2024-06-18 11:28AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240719C00060000 | 2024-06-26 1:56PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00012500 | 2024-06-10 1:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 167.19% |
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 142.97% |
| IOT240719P00020000 | 2024-06-27 9:38AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| IOT240719P00022500 | 2024-06-17 3:26PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240719P00025000 | 2024-06-27 2:30PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOT240719P00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| IOT240719P00035000 | 2024-06-26 3:18PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IOT240719P00040000 | 2024-06-25 2:50PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| IOT240719P00045000 | 2024-06-05 1:58PM EDT | 45.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 50.00 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.