Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.697,02 +355,48 (+0,90%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.918,68 +829,02 (+1,45%)
Samsara Inc. (IOT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712C00024000 | 2024-06-17 9:34AM EDT | 24.00 | 3.50 | 7.30 | 10.90 | 0.00 | - | 29 | 0 | 132.42% |
| IOT240712C00025000 | 2024-06-07 9:49AM EDT | 25.00 | 5.88 | 6.30 | 9.90 | 0.00 | - | 4 | 4 | 119.24% |
| IOT240712C00028000 | 2024-06-21 10:58AM EDT | 28.00 | 2.10 | 4.70 | 6.50 | 0.00 | - | 4 | 116 | 109.38% |
| IOT240712C00029000 | 2024-06-26 9:39AM EDT | 29.00 | 1.90 | 2.55 | 4.40 | 0.00 | - | 1 | 64 | 84.67% |
| IOT240712C00030000 | 2024-06-27 2:16PM EDT | 30.00 | 3.10 | 2.25 | 4.50 | +1.25 | +67.57% | 203 | 92 | 69.43% |
| IOT240712C00031000 | 2024-06-27 3:52PM EDT | 31.00 | 2.44 | 2.15 | 2.70 | +1.05 | +75.54% | 59 | 100 | 57.13% |
| IOT240712C00032000 | 2024-06-27 2:46PM EDT | 32.00 | 1.59 | 1.55 | 2.05 | +0.64 | +67.37% | 216 | 262 | 56.06% |
| IOT240712C00033000 | 2024-06-27 3:22PM EDT | 33.00 | 1.20 | 0.20 | 2.80 | +0.65 | +118.18% | 12 | 592 | 63.28% |
| IOT240712C00034000 | 2024-06-27 3:37PM EDT | 34.00 | 0.77 | 0.70 | 1.10 | +0.32 | +71.11% | 36 | 76 | 55.18% |
| IOT240712C00035000 | 2024-06-27 12:07PM EDT | 35.00 | 0.60 | 0.45 | 0.55 | +0.30 | +100.00% | 7 | 138 | 50.20% |
| IOT240712C00036000 | 2024-06-27 12:03PM EDT | 36.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 4 | 10 | 51.07% |
| IOT240712C00037000 | 2024-06-10 1:54PM EDT | 37.00 | 0.23 | 0.15 | 1.25 | 0.00 | - | 1 | 6 | 79.69% |
| IOT240712C00038000 | 2024-06-07 2:09PM EDT | 38.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 58.79% |
| IOT240712C00039000 | 2024-06-18 10:46AM EDT | 39.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 55.86% |
| IOT240712C00040000 | 2024-06-26 2:11PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 61.91% |
| IOT240712C00041000 | 2024-06-13 12:17PM EDT | 41.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 83.20% |
| IOT240712C00042000 | 2024-06-07 3:35PM EDT | 42.00 | 0.12 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 93.75% |
| IOT240712C00044000 | 2024-06-11 12:43PM EDT | 44.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 26 | 19 | 121.09% |
| IOT240712C00045000 | 2024-06-07 9:52AM EDT | 45.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 125.39% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 139.45% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240712P00024000 | 2024-06-12 1:29PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 71.88% |
| IOT240712P00025000 | 2024-06-20 2:54PM EDT | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 34 | 55 | 113.48% |
| IOT240712P00026000 | 2024-06-26 10:31AM EDT | 26.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 83.01% |
| IOT240712P00027000 | 2024-06-27 3:02PM EDT | 27.00 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 1 | 30 | 72.27% |
| IOT240712P00028000 | 2024-06-26 2:53PM EDT | 28.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 11 | 51.56% |
| IOT240712P00029000 | 2024-06-27 3:44PM EDT | 29.00 | 0.17 | 0.10 | 0.20 | -0.25 | -59.52% | 3 | 19 | 50.98% |
| IOT240712P00030000 | 2024-06-27 9:41AM EDT | 30.00 | 0.55 | 0.00 | 0.35 | -0.20 | -26.67% | 2 | 42 | 49.32% |
| IOT240712P00031000 | 2024-06-27 2:15PM EDT | 31.00 | 0.52 | 0.00 | 0.60 | -1.04 | -66.67% | 7 | 4 | 48.63% |
| IOT240712P00032000 | 2024-06-27 12:10PM EDT | 32.00 | 0.90 | 0.80 | 1.90 | -0.95 | -51.35% | 20 | 21 | 62.99% |
| IOT240712P00033000 | 2024-06-27 1:09PM EDT | 33.00 | 1.35 | 0.30 | 1.50 | -1.16 | -46.22% | 4 | 7 | 49.27% |
| IOT240712P00034000 | 2024-06-27 12:06PM EDT | 34.00 | 1.95 | 0.95 | 3.20 | -1.32 | -40.37% | 26 | 7 | 91.21% |
| IOT240712P00035000 | 2024-06-14 11:33AM EDT | 35.00 | 6.70 | 1.70 | 3.90 | 0.00 | - | 1 | 3 | 93.07% |
| IOT240712P00036000 | 2024-06-18 10:02AM EDT | 36.00 | 7.40 | 2.25 | 4.80 | 0.00 | - | 1 | 5 | 101.07% |
| IOT240712P00038000 | 2024-06-07 2:09PM EDT | 38.00 | 7.41 | 3.50 | 7.10 | 0.00 | - | 1 | 0 | 134.86% |
| IOT240712P00039000 | 2024-06-06 3:57PM EDT | 39.00 | 5.70 | 4.30 | 6.60 | 0.00 | - | - | 2 | 68.36% |
| IOT240712P00040000 | 2024-06-03 10:31AM EDT | 40.00 | 7.70 | 6.60 | 9.50 | 0.00 | - | 30 | 0 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.