Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 20 | 54 | 20.00 | 0.12 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 167 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 63 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 56 | 82 |
- | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 20 |
4.92 | 0.00 | - | 110 | 18 | 25.00 | 0.05 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 25.50 | 0.07 | 0.00 | - | - | 6 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 7 | 44 |
2.90 | 0.00 | - | 1 | 6 | 27.00 | 0.17 | 0.00 | - | 174 | 227 |
1.91 | 0.00 | - | 6 | 10 | 27.50 | 0.26 | 0.00 | - | 54 | 64 |
1.68 | 0.00 | - | 20 | 20 | 28.00 | 0.36 | 0.00 | - | 138 | 5,778 |
1.35 | 0.00 | - | 31 | 73 | 28.50 | 0.55 | 0.00 | - | 874 | 830 |
1.11 | 0.00 | - | 166 | 285 | 29.00 | 0.80 | 0.00 | - | 429 | 709 |
0.70 | 0.00 | - | 197 | 401 | 29.50 | 0.94 | 0.00 | - | 476 | 1,802 |
0.60 | 0.00 | - | 377 | 1,714 | 30.00 | 1.35 | 0.00 | - | 85 | 1,514 |
0.45 | 0.00 | - | 116 | 260 | 30.50 | 1.75 | 0.00 | - | 6 | 49 |
0.35 | 0.00 | - | 35 | 1,404 | 31.00 | 2.45 | 0.00 | - | 1 | 778 |
0.23 | 0.00 | - | 9 | 75 | 31.50 | 1.85 | 0.00 | - | - | 12 |
0.15 | 0.00 | - | 3 | 4,611 | 32.00 | 3.68 | 0.00 | - | 1 | 24 |
0.15 | 0.00 | - | 13 | 27 | 32.50 | - | - | - | - | - |
0.20 | 0.00 | - | 104 | 186 | 33.00 | 4.50 | 0.00 | - | 4 | 47 |
0.05 | 0.00 | - | 59 | 97 | 33.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 102 | 34.00 | 4.40 | 0.00 | - | 16 | 62 |
0.10 | 0.00 | - | 27 | 166 | 35.00 | 6.83 | 0.00 | - | 8 | 6 |
0.08 | 0.00 | - | - | 2 | 35.50 | - | - | - | - | - |
0.08 | 0.00 | - | 80 | 138 | 36.00 | 4.60 | 0.00 | - | 5 | 28 |
0.09 | 0.00 | - | 5 | 68 | 37.00 | 5.20 | 0.00 | - | 53 | 52 |
0.05 | 0.00 | - | 2 | 68 | 38.00 | 9.20 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 3 | 6 | 39.00 | 2.50 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 95 | 175 | 40.00 | 8.32 | 0.00 | - | 6 | 36 |
0.05 | 0.00 | - | 281 | 317 | 41.00 | 8.00 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 1 | 118 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 59 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 22 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 42 | 71 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 12 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 86 | 86 | 48.00 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 12 | 50.00 | - | - | - | - | - |