Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00050000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 86.33% |
IONS240719C00050000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 219 | 61.82% |
IONS240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 12.50% |
IONS240920C00050000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.10 | 0.00 | - | 18 | 126 | 52.64% |
IONS241018C00050000 | 2024-05-16 1:05PM EDT | 2024-10-18 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 77 | 47.88% |
IONS250117C00050000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 1.20 | 1.25 | 2.15 | 0.00 | - | 20 | 162 | 47.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719P00050000 | 2024-02-20 2:25PM EDT | 2024-07-19 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 0.00% |
IONS240816P00050000 | 2024-04-03 10:41AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 0.00% |
IONS241018P00050000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
IONS250117P00050000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 9.50 | 11.10 | 14.10 | 0.00 | - | 3 | 42 | 43.04% |