Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240510C00009000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.71 | 0.71 | 0.90 | +0.11 | +18.33% | 87 | 689 | 153.91% |
IONQ240517C00009000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.82 | 0.81 | 0.86 | +0.12 | +17.14% | 316 | 893 | 103.91% |
IONQ240524C00009000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 1.00 | 0.87 | 0.94 | +0.19 | +23.46% | 1 | 65 | 91.02% |
IONQ240531C00009000 | 2024-05-06 2:42PM EDT | 2024-05-31 | 0.91 | 0.94 | 1.20 | +0.06 | +7.06% | 256 | 194 | 95.12% |
IONQ240607C00009000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 1.09 | 1.01 | 1.17 | +0.16 | +17.20% | 1 | 52 | 86.33% |
IONQ240614C00009000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 1.12 | 1.08 | 1.46 | 0.00 | - | 5 | 5 | 93.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240510P00009000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 0.48 | 0.42 | 0.45 | -0.14 | -22.58% | 174 | 651 | 132.42% |
IONQ240517P00009000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.57 | 0.52 | 0.56 | -0.14 | -19.72% | 7 | 509 | 101.56% |
IONQ240524P00009000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.63 | 0.59 | 0.63 | -0.13 | -17.11% | 417 | 36 | 89.26% |
IONQ240531P00009000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 1.14 | 0.62 | 0.75 | 0.00 | - | 30 | 303 | 84.18% |
IONQ240607P00009000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 0.92 | 0.73 | 0.97 | 0.00 | - | 1 | 7 | 90.04% |