Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240510C00008500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.87 | 0.95 | 0.99 | 0.00 | - | 17 | 435 | 140.23% |
IONQ240517C00008500 | 2024-05-06 10:56AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.09 | +0.16 | +17.02% | 10 | 255 | 107.81% |
IONQ240524C00008500 | 2024-05-03 10:19AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.16 | 0.00 | - | 14 | 41 | 90.23% |
IONQ240531C00008500 | 2024-04-29 1:19PM EDT | 2024-05-31 | 1.14 | 1.18 | 1.22 | 0.00 | - | 110 | 165 | 87.89% |
IONQ240607C00008500 | 2024-05-06 10:56AM EDT | 2024-06-07 | 1.31 | 1.24 | 1.69 | +0.11 | +9.17% | 2 | 1 | 104.30% |
IONQ240614C00008500 | 2024-05-03 2:24PM EDT | 2024-06-14 | 1.23 | 0.89 | 1.90 | 0.00 | - | 1 | 7 | 88.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240510P00008500 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.27 | 0.27 | 0.29 | -0.11 | -28.21% | 86 | 920 | 133.59% |
IONQ240517P00008500 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.38 | 0.37 | 0.39 | -0.09 | -19.15% | 2 | 68 | 103.52% |
IONQ240524P00008500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.52 | 0.43 | 0.47 | 0.00 | - | 1 | 123 | 91.60% |
IONQ240531P00008500 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.60 | 0.49 | 0.53 | 0.00 | - | 10 | 15 | 85.16% |
IONQ240607P00008500 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.69 | 0.55 | 0.66 | 0.00 | - | - | 20 | 85.16% |
IONQ240614P00008500 | 2024-05-03 10:48AM EDT | 2024-06-14 | 0.72 | 0.62 | 0.87 | 0.00 | - | 2 | 3 | 89.84% |