Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240517C00017500 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 27 | 145 | 464.06% |
IONQ240621C00017500 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 30 | 2,137 | 105.47% |
IONQ240719C00017500 | 2024-05-14 9:42AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.31 | 0.00 | - | 1 | 223 | 105.27% |
IONQ241018C00017500 | 2024-05-14 12:05PM EDT | 2024-10-18 | 0.31 | 0.24 | 0.28 | 0.00 | - | 11 | 112 | 76.37% |
IONQ250117C00017500 | 2024-05-15 9:43AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.60 | -0.05 | -7.58% | 1 | 2,664 | 76.76% |
IONQ260116C00017500 | 2024-05-15 1:41PM EDT | 2026-01-16 | 1.76 | 1.73 | 1.86 | -0.04 | -2.22% | 1 | 469 | 77.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240517P00017500 | 2024-04-15 10:25AM EDT | 2024-05-17 | 9.75 | 8.50 | 9.30 | 0.00 | - | 9 | 0 | 611.72% |
IONQ240621P00017500 | 2024-04-19 12:27PM EDT | 2024-06-21 | 10.40 | 8.50 | 8.60 | 0.00 | - | 1 | 906 | 99.22% |
IONQ240719P00017500 | 2024-04-29 9:37AM EDT | 2024-07-19 | 8.54 | 8.50 | 8.60 | 0.00 | - | 5 | 94 | 75.00% |
IONQ241018P00017500 | 2024-05-03 3:05PM EDT | 2024-10-18 | 8.80 | 8.65 | 8.75 | 0.00 | - | 1 | 6 | 69.34% |
IONQ250117P00017500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 9.01 | 8.85 | 9.00 | 0.00 | - | 5 | 2,803 | 68.56% |
IONQ260116P00017500 | 2024-04-08 12:24PM EDT | 2026-01-16 | 10.24 | 9.85 | 10.50 | 0.00 | - | 2 | 99 | 74.80% |