Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240517C00015000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 29 | 1,184 | 134.38% |
IONQ240524C00015000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 8 | 125.00% |
IONQ240621C00015000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 69 | 5,022 | 88.28% |
IONQ240719C00015000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 86 | 1,242 | 81.25% |
IONQ241018C00015000 | 2024-05-06 10:15AM EDT | 2024-10-18 | 0.63 | 0.60 | 0.67 | +0.04 | +6.78% | 5 | 1,292 | 80.18% |
IONQ250117C00015000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 0.85 | 1.02 | 1.10 | -0.11 | -11.46% | 31 | 6,771 | 79.88% |
IONQ260116C00015000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 2.35 | 2.31 | 2.40 | +0.11 | +4.91% | 47 | 1,337 | 78.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240517P00015000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 5.75 | 5.65 | 6.55 | -1.45 | -20.14% | 3 | 199 | 258.59% |
IONQ240621P00015000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 7.02 | 5.75 | 5.85 | 0.00 | - | 20 | 448 | 84.38% |
IONQ240719P00015000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 7.65 | 5.80 | 5.95 | 0.00 | - | 10 | 209 | 77.34% |
IONQ241018P00015000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 6.30 | 6.20 | 8.20 | -1.44 | -18.60% | 3 | 45 | 117.19% |
IONQ250117P00015000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 7.87 | 6.55 | 7.45 | 0.00 | - | 6 | 883 | 87.40% |
IONQ260116P00015000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 8.05 | 7.45 | 7.70 | 0.00 | - | 3 | 119 | 68.36% |