Mercados españoles cerrados
S&P 500
5.301,36 +54,68 (+1,04%) Nasdaq
16.730,16 +218,98 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 20 | 20 |
| 4.00 | 0.00 | - | 1 | 10 | 5.00 | 0.03 | 0.00 | - | 31 | 27 |
| 3.50 | 0.00 | - | 10 | 0 | 5.50 | 0.03 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 5 | 0 | 6.00 | 0.01 | 0.00 | - | 30 | 40 |
| 2.35 | 0.00 | - | 1 | 19 | 6.50 | 0.01 | 0.00 | - | 1 | 43 |
| 1.88 | 0.00 | - | 2 | 2 | 7.00 | 0.03 | 0.00 | - | 1 | 91 |
| 1.51 | -0.27 | -15.17% | 20 | 304 | 7.50 | 0.01 | -0.01 | -50.00% | 1 | 982 |
| 1.15 | +0.10 | +9.52% | 12 | 260 | 8.00 | 0.03 | 0.00 | - | 42 | 208 |
| 0.52 | -0.28 | -35.00% | 13 | 361 | 8.50 | 0.05 | 0.00 | - | 114 | 507 |
| 0.20 | -0.25 | -55.56% | 593 | 1,435 | 9.00 | 0.21 | +0.04 | +23.53% | 51 | 693 |
| 0.05 | -0.15 | -75.00% | 72 | 1,725 | 9.50 | 0.58 | +0.17 | +41.46% | 22 | 229 |
| 0.03 | -0.06 | -66.67% | 125 | 7,916 | 10.00 | 1.09 | +0.05 | +4.81% | 40 | 4,115 |
| 0.01 | -0.04 | -80.00% | 89 | 1,014 | 10.50 | 1.32 | +0.12 | +10.00% | 2 | 4 |
| 0.03 | 0.00 | - | 578 | 868 | 11.00 | 2.26 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 16 | 315 | 11.50 | 2.19 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 1 | 75 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,726 | 12.50 | 3.50 | +0.16 | +4.79% | 2 | 102 |
| 0.01 | 0.00 | - | 8 | 31 | 13.00 | 4.09 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 28 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 14.50 | - | - | - | - | - |
| 0.20 | +0.19 | +1,900.00% | 5 | 1,348 | 15.00 | 5.95 | 0.00 | - | 3 | 196 |
| 0.01 | 0.00 | - | - | 6 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 145 | 17.50 | 9.75 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 186 | 20.00 | 12.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.