Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00008500 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 122 | 1,275 | 67.19% |
IONQ240628C00008500 | 2024-06-17 2:08PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 193 | 249 | 57.03% |
IONQ240705C00008500 | 2024-06-17 1:50PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 6 | 129 | 55.47% |
IONQ240712C00008500 | 2024-06-17 11:54AM EDT | 2024-07-12 | 0.13 | 0.15 | 0.18 | -0.09 | -40.91% | 36 | 270 | 58.20% |
IONQ240726C00008500 | 2024-06-17 1:04PM EDT | 2024-07-26 | 0.26 | 0.13 | 0.32 | -0.24 | -48.00% | 3 | 6 | 54.10% |
IONQ240802C00008500 | 2024-06-17 1:18PM EDT | 2024-08-02 | 0.32 | 0.30 | 0.38 | -0.04 | -11.11% | 1 | 6 | 61.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00008500 | 2024-06-17 2:05PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.99 | +0.12 | +14.63% | 5 | 98 | 77.34% |
IONQ240628P00008500 | 2024-06-17 2:05PM EDT | 2024-06-28 | 0.96 | 0.98 | 1.01 | +0.03 | +3.23% | 2 | 327 | 61.72% |
IONQ240705P00008500 | 2024-06-14 3:34PM EDT | 2024-07-05 | 1.13 | 1.02 | 1.21 | +0.16 | +16.49% | 2 | 33 | 72.27% |
IONQ240712P00008500 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.98 | 1.08 | 1.24 | 0.00 | - | 2 | 3 | 68.56% |
IONQ240726P00008500 | 2024-06-07 1:01PM EDT | 2024-07-26 | 1.35 | 1.19 | 1.25 | +0.27 | +25.00% | 1 | 3 | 62.11% |