Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00008000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 373 | 268 | 53.13% |
IONQ240628C00008000 | 2024-06-17 2:27PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.05 | -26.32% | 119 | 210 | 54.69% |
IONQ240705C00008000 | 2024-06-17 1:50PM EDT | 2024-07-05 | 0.21 | 0.19 | 0.24 | -0.06 | -22.22% | 133 | 68 | 55.47% |
IONQ240712C00008000 | 2024-06-17 11:27AM EDT | 2024-07-12 | 0.22 | 0.13 | 0.30 | -0.18 | -45.00% | 106 | 118 | 58.59% |
IONQ240726C00008000 | 2024-06-17 10:10AM EDT | 2024-07-26 | 0.34 | 0.30 | 0.90 | -0.16 | -32.00% | 4 | 11 | 77.73% |
IONQ240802C00008000 | 2024-06-13 12:10PM EDT | 2024-08-02 | 0.58 | 0.31 | 0.53 | 0.00 | - | 12 | 11 | 54.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00008000 | 2024-06-17 3:04PM EDT | 2024-06-21 | 0.49 | 0.47 | 0.50 | +0.08 | +20.51% | 17 | 374 | 55.47% |
IONQ240628P00008000 | 2024-06-17 3:04PM EDT | 2024-06-28 | 0.58 | 0.56 | 0.60 | +0.08 | +17.02% | 15 | 730 | 57.03% |
IONQ240705P00008000 | 2024-06-13 12:22PM EDT | 2024-07-05 | 0.70 | 0.62 | 0.67 | +0.05 | +7.69% | 1 | 542 | 55.47% |
IONQ240712P00008000 | 2024-06-14 12:09PM EDT | 2024-07-12 | 0.80 | 0.70 | 0.74 | +0.10 | +14.29% | 1 | 104 | 57.42% |
IONQ240726P00008000 | 2024-06-14 11:41AM EDT | 2024-07-26 | 0.83 | 0.83 | 0.93 | 0.00 | - | 2 | 5 | 62.70% |
IONQ240802P00008000 | 2024-06-14 10:57AM EDT | 2024-08-02 | 0.83 | 0.79 | 0.96 | 0.00 | - | - | 1 | 57.23% |