Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621C00005000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 3.35 | 3.05 | 3.25 | +0.01 | +0.30% | 2 | 180 | 50.00% |
IONQ240719C00005000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 3.10 | 3.10 | 3.65 | 0.00 | - | 1 | 148 | 128.91% |
IONQ241018C00005000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 3.30 | 3.25 | 3.45 | 0.00 | - | 2 | 92 | 73.05% |
IONQ250117C00005000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.95 | 3.45 | 3.90 | +0.36 | +10.03% | 2 | 1,671 | 81.84% |
IONQ260116C00005000 | 2024-05-29 12:59PM EDT | 2026-01-16 | 4.35 | 4.25 | 5.40 | 0.00 | - | 2 | 639 | 96.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240614P00005000 | 2024-05-08 12:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 372.66% |
IONQ240621P00005000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 1,464 | 240.63% |
IONQ240719P00005000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 424 | 101.56% |
IONQ241018P00005000 | 2024-05-30 1:07PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.31 | 0.00 | - | 1 | 3,147 | 78.13% |
IONQ250117P00005000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.47 | 0.00 | - | 2 | 5,608 | 76.17% |
IONQ260116P00005000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 1.22 | 1.06 | 1.50 | +0.14 | +12.96% | 2 | 353 | 81.25% |