Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240614C00017500 | 2024-05-28 9:52AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 210.94% |
IONQ240621C00017500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 2,170 | 157.81% |
IONQ240719C00017500 | 2024-05-23 3:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 237 | 110.16% |
IONQ241018C00017500 | 2024-05-30 3:51PM EDT | 2024-10-18 | 0.36 | 0.10 | 0.15 | 0.00 | - | 15 | 125 | 76.76% |
IONQ250117C00017500 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.44 | 0.32 | 0.36 | +0.09 | +25.71% | 21 | 2,664 | 75.98% |
IONQ260116C00017500 | 2024-05-23 3:40PM EDT | 2026-01-16 | 1.47 | 1.25 | 1.63 | 0.00 | - | 10 | 476 | 78.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONQ240621P00017500 | 2024-04-19 12:27PM EDT | 2024-06-21 | 10.40 | 8.70 | 8.80 | 0.00 | - | 1 | 906 | 0.00% |
IONQ240719P00017500 | 2024-05-20 3:15PM EDT | 2024-07-19 | 8.45 | 9.30 | 9.45 | 0.00 | - | 5 | 92 | 98.44% |
IONQ241018P00017500 | 2024-05-20 3:15PM EDT | 2024-10-18 | 8.55 | 9.35 | 9.50 | 0.00 | - | 1 | 7 | 69.53% |
IONQ250117P00017500 | 2024-05-31 10:02AM EDT | 2025-01-17 | 9.40 | 8.60 | 10.55 | +0.39 | +4.33% | 5 | 2,803 | 68.26% |
IONQ260116P00017500 | 2024-05-20 12:42PM EDT | 2026-01-16 | 9.65 | 9.55 | 12.30 | 0.00 | - | 1 | 99 | 82.23% |