Mercados españoles cerrados
S&P 500
5.461,34 +29,74 (+0,55%) Nasdaq
17.803,48 +114,60 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.564,79 -468,73 (-0,76%)
IonQ, Inc. (IONQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:12PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 12 |
| 4.90 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 9 | 180 | 5.00 | 0.01 | 0.00 | - | 10 | 1,454 |
| 1.72 | 0.00 | - | 3 | 3 | 6.00 | 0.01 | 0.00 | - | 40 | 42 |
| 0.93 | -0.32 | -25.60% | 10 | 2 | 6.50 | 0.01 | 0.00 | - | 5 | 98 |
| 0.48 | -0.27 | -36.00% | 13 | 11 | 7.00 | 0.07 | +0.03 | +75.00% | 58 | 228 |
| 0.14 | -0.18 | -56.25% | 278 | 803 | 7.50 | 0.20 | +0.07 | +53.85% | 106 | 1,799 |
| 0.04 | -0.06 | -60.00% | 120 | 268 | 8.00 | 0.61 | +0.20 | +48.78% | 8 | 374 |
| 0.02 | -0.02 | -50.00% | 20 | 1,275 | 8.50 | 1.08 | +0.26 | +31.71% | 4 | 98 |
| 0.01 | -0.02 | -66.67% | 63 | 861 | 9.00 | 1.65 | +0.37 | +28.91% | 6 | 824 |
| 0.01 | -0.01 | -50.00% | 4 | 160 | 9.50 | 2.18 | +0.39 | +21.79% | 1 | 6 |
| 0.01 | 0.00 | - | 17 | 9,011 | 10.00 | 2.60 | +0.30 | +13.04% | 24 | 8,264 |
| 0.03 | 0.00 | - | 10 | 281 | 10.50 | 2.41 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 8 | 39 | 11.00 | 3.35 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | - | 11 | 11.50 | 4.08 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 225 | 334 | 12.00 | 4.28 | 0.00 | - | 6 | 4 |
| 0.03 | 0.00 | - | 31 | 4,724 | 12.50 | 5.15 | +0.29 | +5.97% | 10 | 2,626 |
| - | - | - | - | - | 13.50 | 5.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 5,491 | 15.00 | 7.15 | 0.00 | - | 10 | 121 |
| 0.01 | 0.00 | - | 100 | 100 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,165 | 17.50 | 10.40 | 0.00 | - | 1 | 906 |
| 0.01 | 0.00 | - | 30 | 2,312 | 20.00 | 11.59 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 46 | 1,064 | 22.50 | 14.03 | 0.00 | - | 1 | 425 |
| 0.01 | 0.00 | - | 4 | 800 | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 770 | 30.00 | 21.57 | 0.00 | - | 1 | 50 |
| 0.03 | 0.00 | - | 19 | 661 | 35.00 | 21.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. Todos los derechos reservados.